NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	165.37	+4.99%	0	0		+10.00%	0	0
9.2.1996	157.50	+5.00%	0	0	122.00	+10.00%	4 270	35
29.11.1995	120.29	0.00%	0	0		+10.00%	0	0
27.11.1995	120.29	-9.99%	0	0		+10.00%	0	0
14.11.1995	150.00	0.00%	0	0	112.00	+10.00%	672	6
3.11.1995	136.14	0.00%	0	0	99.00	+10.00%	1 089	11
2.11.1995	136.14	+9.99%	13 614	100	90.00	+10.00%	360	4
1.9.1995	209.00	-4.56%	0	0		+10.00%	0	0
10.7.1995	592.00	0.00%	0	0	582.00	+10.00%	8 730	15
16.6.1995	384.00	+4.91%	0	0	360.00	+10.00%	2 160	6
15.6.1995	366.00	+4.87%	0	0		+10.00%	0	0
25.5.1995	475.00	+485.00%	40 375	85		+10.00%	0	0
23.5.1995	432.00	+485.00%	0	0		+10.00%	0	0
28.4.1995	213.00	+492.00%	0	0		+10.00%	0	0
6.11.1996	96.96	0.00%	0	0	92.00	+9.91%	4 784	52
10.4.1997	79.00	0.00%	1 580	20	67.00	+9.83%	2 948	44
8.4.1997	80.00	+3.89%	1 600	20		+9.80%	0
7.11.1997						+9.72%	0
8.1.1998					0.00	+9.58%	0	0
24.10.1997						+9.52%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›