NEMOHOLD A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 150.00 | 0.00% | 9 450 | 63 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 200.00 | 0.00% | 9 400 | 47 | 215.00 | -2.00% | 2 580 | 12 | ||||||
| 13.4.1995 | 145.13 | +499.00% | 9 143 | 63 | 225.00 | -10.00% | 10 575 | 47 | ||||||
| 26.5.1995 | 452.00 | -484.00% | 9 040 | 20 | +5.00% | 0 | 0 | |||||||
| 22.3.1996 | 122.81 | +4.99% | 8 965 | 73 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 133.65 | +10.00% | 8 955 | 67 | 100.00 | -3.00% | 1 700 | 17 | ||||||
| 28.3.1996 | 148.00 | +4.11% | 8 880 | 60 | 131.50 | +8.00% | 3 156 | 24 | ||||||
| 15.1.1996 | 126.72 | +4.99% | 8 744 | 69 | +8.00% | 0 | 0 | |||||||
| 11.1.1996 | 120.69 | +4.99% | 8 690 | 72 | 82.50 | -9.00% | 4 950 | 60 | ||||||
| 31.1.1996 | 145.57 | +4.99% | 8 297 | 57 | +7.00% | 0 | 0 | |||||||
| 27.9.1996 | 133.48 | -4.99% | 8 276 | 62 | 106.50 | +3.39% | 6 390 | 60 | ||||||
| 13.11.1995 | 150.00 | 0.00% | 8 250 | 55 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 150.00 | 0.00% | 8 100 | 54 | -17.00% | 0 | 0 | |||||||
| 14.11.1996 | 124.00 | +5.98% | 8 060 | 65 | 105.00 | +0.83% | 5 609 | 54 | ||||||
| 11.3.1996 | 101.30 | +1.45% | 8 003 | 79 | -2.00% | 0 | 0 | |||||||
| 14.5.1996 | 150.00 | 0.00% | 7 950 | 53 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 155.00 | +3.33% | 7 905 | 51 | 145.00 | +6.00% | 1 740 | 12 | ||||||
| 3.10.1996 | 129.00 | +1.72% | 7 869 | 61 | +4.67% | 0 | 0 | |||||||
| 11.4.1995 | 131.64 | -499.00% | 7 767 | 59 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 9.5.1996 | 150.00 | 0.00% | 7 650 | 51 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
