NEMOHOLD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	77.18	-9.99%	926	12		-0.93%	0
20.12.1996	77.18	0.00%	0	0		0.00%	0
23.12.1996	77.18	0.00%	0	0		0.00%	0
27.12.1996	77.18	0.00%	0	0		-4.24%	0
30.12.1996	77.18	0.00%	0	0		-4.43%	0
31.12.1996	77.18	0.00%	0	0		0.00%	0
16.3.1995	77.71	-500.00%	0	0
17.3.1995	81.59	+499.00%	0	0
15.3.1995	81.80	-499.00%	0	0
10.3.1995	82.00	-2 848.00%	6 068	74
20.3.1995	85.66	+498.00%	0	0
16.12.1996	85.75	-9.99%	0	0		+33.61%	0
17.12.1996	85.75	0.00%	0	0		0.00%	0
18.12.1996	85.75	0.00%	0	0	107.00	-3.16%	107	1
13.3.1995	86.10	+500.00%	0	0
19.7.1996	89.13	0.00%	0	0		0.00%	0	0
18.7.1996	89.13	-4.99%	1 783	20		+1.00%	0	0
21.3.1995	89.94	+499.00%	0	0
26.7.1996	92.00	0.00%	1 840	20		+5.00%	0	0
25.7.1996	92.00	-1.68%	1 840	20	73.00	+5.00%	2 920	40
‹‹ First 60     Next 20 ›