NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | +76.47% | 0 | ||||||||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
27.6.1995 | 466.00 | +4.95% | 0 | 0 | +35.00% | 0 | 0 | |||||||
16.12.1996 | 85.75 | -9.99% | 0 | 0 | +33.61% | 0 | ||||||||
16.5.1995 | 341.00 | +492.00% | 27 962 | 82 | +32.00% | 0 | 0 | |||||||
24.9.1996 | 127.44 | 0.00% | 0 | 0 | +31.20% | 0 | 0 | |||||||
12.8.1996 | 103.95 | +5.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
8.7.1998 | 0.00 | +27.45% | 0 | 0 | ||||||||||
4.10.1996 | 129.00 | 0.00% | 0 | 0 | +21.66% | 0 | 0 | |||||||
12.5.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
9.6.1995 | 334.00 | +4.70% | 0 | 0 | +16.00% | 0 | 0 | |||||||
24.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.10.1997 | 55.00 | +10.00% | 165 | 3 | ||||||||||
17.10.1997 | +10.00% | 0 | ||||||||||||
10.10.1997 | +10.00% | 0 | ||||||||||||
25.3.1996 | 128.95 | +4.99% | 0 | 0 | 117.00 | +10.00% | 702 | 6 | ||||||
29.2.1996 | 135.38 | -4.99% | 3 926 | 29 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 142.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|