NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	196.65	-5.00%	51 916	264		0.00%	0	0
23.8.1995	200.00	+1.70%	27 800	139		0.00%	0	0
24.8.1995	210.00	+5.00%	0	0		0.00%	0	0
25.8.1995	220.00	+4.76%	11 220	51		0.00%	0	0
28.8.1995	231.00	+5.00%	5 082	22	250.00	0.00%	18 931	78
29.8.1995	230.00	-0.43%	23 000	100		0.00%	0	0
30.8.1995	230.00	0.00%	23 000	100		-7.00%	0	0
31.8.1995	219.00	-4.78%	0	0	225.00	0.00%	2 700	12
1.9.1995	209.00	-4.56%	0	0		+10.00%	0	0
4.9.1995	198.55	-5.00%	0	0		-5.00%	0	0
5.9.1995	200.00	+0.73%	9 600	48		-6.00%	0	0
6.9.1995	200.00	0.00%	1 200	6		0.00%	0	0
7.9.1995	200.00	0.00%	1 200	6		0.00%	0	0
8.9.1995	200.00	0.00%	4 800	24	220.00	0.00%	9 460	43
11.9.1995	200.00	0.00%	9 400	47	215.00	-2.00%	2 580	12
12.9.1995	200.00	0.00%	20 000	100	220.00	-1.00%	5 124	24
13.9.1995	200.00	0.00%	0	0		+3.00%	0	0
14.9.1995	200.00	0.00%	0	0	220.00	0.00%	5 940	27
15.9.1995	210.00	+5.00%	0	0	230.00	+5.00%	11 500	50
18.9.1995	220.00	+4.76%	0	0	235.00	+2.00%	11 743	50
19.9.1995	220.00	0.00%	220	1		+2.00%	0	0
20.9.1995	220.00	0.00%	0	0
21.9.1995	220.00	0.00%	0	0
22.9.1995	220.00	0.00%	0	0		-10.00%	0	0
25.9.1995	220.00	0.00%	0	0		-7.00%	0	0
26.9.1995	220.00	0.00%	0	0		0.00%	0	0
27.9.1995	220.00	0.00%	0	0		0.00%	0	0
28.9.1995	220.00	0.00%	0	0		0.00%	0	0
29.9.1995	220.00	0.00%	0	0		0.00%	0	0
2.10.1995	209.00	-5.00%	0	0		-10.00%	0	0
3.10.1995	198.55	-5.00%	0	0		0.00%	0	0
4.10.1995	200.00	+0.73%	20 000	100	180.00	0.00%	540	3
5.10.1995	200.00	0.00%	20 000	100	167.00	-7.00%	1 002	6
6.10.1995	200.00	0.00%	20 000	100		0.00%	0	0
9.10.1995	200.00	0.00%	4 200	21		0.00%	0	0
10.10.1995	200.00	0.00%	1 600	8		+5.00%	0	0
11.10.1995	190.00	-5.00%	3 800	20	185.00	+6.00%	7 400	40
12.10.1995	180.50	-5.00%	0	0		+8.00%	0	0
13.10.1995	171.48	-4.99%	0	0		+5.00%	0	0
16.10.1995	154.34	-9.99%	0	0		+4.00%	0	0
17.10.1995	154.34	0.00%	0	0		-10.00%	0	0
18.10.1995	154.34	0.00%	0	0		-8.00%	0	0
19.10.1995	138.91	-9.99%	0	0		-10.00%	0	0
20.10.1995	138.91	0.00%	0	0		-10.00%	0	0
23.10.1995	125.02	-9.99%	0	0
24.10.1995	125.02	0.00%	0	0
25.10.1995	125.02	0.00%	0	0		-10.00%	0	0
26.10.1995	112.52	-9.99%	3 376	30		-9.00%	0	0
27.10.1995	112.52	0.00%	0	0		-9.00%	0	0
30.10.1995	123.77	+9.99%	12 377	100	90.00	-8.00%	6 460	72
31.10.1995	123.77	0.00%	0	0		+1.00%	0	0
1.11.1995	123.77	0.00%	0	0	82.00	-10.00%	4 920	60
2.11.1995	136.14	+9.99%	13 614	100	90.00	+10.00%	360	4
3.11.1995	136.14	0.00%	0	0	99.00	+10.00%	1 089	11
6.11.1995	149.75	+9.99%	29 950	200	108.00	+9.00%	3 240	30
7.11.1995	149.75	0.00%	0	0	100.00	-7.00%	9 600	96
8.11.1995	149.75	0.00%	0	0		0.00%	0	0
9.11.1995	150.00	+0.16%	14 550	97		+2.00%	0	0
10.11.1995	150.00	0.00%	0	0	102.00	0.00%	1 428	14
13.11.1995	150.00	0.00%	8 250	55		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›