NEMOHOLD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	114.00	0.00%	0	0	106.00	-2.00%	1 484	14
11.6.1996	114.00	-5.00%	2 280	20	106.00	+1.00%	1 738	16
24.1.1996	114.08	-4.99%	0	0	90.00	-10.00%	1 890	21
31.3.1995	114.45	+500.00%	0	0		0.00%	0	0
15.8.1996	114.59	0.00%	0	0		+5.00%	0	0
14.8.1996	114.59	+4.99%	5 271	46		+2.00%	0	0
7.6.1996	114.63	0.00%	0	0		+9.00%	0	0
6.6.1996	114.63	+4.99%	1 719	15	100.20	0.00%	1 002	10
9.3.1995	114.66	-3 000.00%	0	0
10.1.1996	114.95	0.00%	0	0		0.00%	0	0
9.1.1996	114.95	0.00%	0	0		+1.00%	0	0
8.1.1996	114.95	-5.00%	0	0
31.5.1996	115.22	+4.99%	1 383	12		0.00%	0	0
18.9.1996	115.60	+4.99%	0	0	90.00	+8.00%	540	6
16.9.1996	115.89	-4.99%	2 318	20		0.00%	0	0
22.5.1996	116.09	-4.99%	0	0		0.00%	0	0
5.3.1996	116.09	-4.99%	0	0		-9.00%	0	0
21.3.1996	116.97	+5.00%	0	0	103.00	-3.00%	1 442	14
13.11.1996	117.00	0.00%	0	0	103.00	+7.29%	2 472	24
12.11.1996	117.00	0.00%	0	0	96.00	-0.23%	2 880	30
11.11.1996	117.00	+9.70%	7 371	63		+5.74%	0
27.11.1996	118.80	0.00%	0	0		-2.50%	0
26.11.1996	118.80	0.00%	0	0		-0.95%	0
25.11.1996	118.80	+10.00%	0	0		-4.90%	0
30.10.1996	119.70	0.00%	0	0	0.00	+0.22%	0	0
29.10.1996	119.70	0.00%	0	0	0.00	+1.04%	0	0
25.10.1996	119.70	0.00%	0	0	0.00	-1.30%	0	0
24.10.1996	119.70	-10.00%	3 591	30	0.00	+0.34%	0	0
25.1.1996	119.78	+4.99%	0	0		-8.00%	0	0
3.4.1995	120.00	+484.00%	1 920	16		0.00%	0	0
20.11.1996	120.00	0.00%	0	0		-1.76%	0
19.11.1996	120.00	0.00%	0	0		0.00%	0
18.11.1996	120.00	-3.22%	2 400	20		+0.89%	0
10.6.1996	120.00	+4.68%	1 800	15		-1.00%	0	0
23.1.1996	120.08	-5.00%	0	0		0.00%	0	0
29.11.1995	120.29	0.00%	0	0		+10.00%	0	0
28.11.1995	120.29	0.00%	0	0	100.00	-9.00%	1 200	12
27.11.1995	120.29	-9.99%	0	0		+10.00%	0	0
16.8.1996	120.31	+4.99%	0	0	94.90	+8.00%	1 139	12
17.1.1996	120.39	-4.99%	0	0	96.50	-4.00%	579	6
12.1.1996	120.69	0.00%	0	0		+9.00%	0	0
11.1.1996	120.69	+4.99%	8 690	72	82.50	-9.00%	4 950	60
15.12.1995	121.00	0.00%	0	0	70.00	+2.00%	2 100	30
14.12.1995	121.00	+10.00%	0	0		+7.00%	0	0
16.10.1996	121.00	0.00%	0	0		-2.65%	0	0
15.10.1996	121.00	0.00%	0	0		+2.31%	0	0
14.10.1996	121.00	-0.41%	3 630	30		-0.72%	0	0
19.9.1996	121.38	+5.00%	3 641	30		+3.00%	0	0
11.10.1996	121.50	0.00%	0	0	96.00	-6.07%	2 906	30
10.10.1996	121.50	-10.00%	6 804	56		-2.99%	0	0
22.11.1995	121.50	0.00%	0	0		-10.00%	0	0
21.11.1995	121.50	0.00%	0	0	114.00	0.00%	1 254	11
20.11.1995	121.50	-10.00%	0	0		+5.00%	0	0
13.9.1996	121.98	-4.99%	2 440	20	90.00	+3.00%	1 080	12
21.5.1996	122.19	-4.99%	0	0		0.00%	0	0
4.3.1996	122.19	-4.99%	0	0		-8.00%	0	0
22.3.1996	122.81	+4.99%	8 965	73		+3.00%	0	0
27.8.1996	123.50	-5.00%	3 705	30		-3.00%	0	0
1.11.1995	123.77	0.00%	0	0	82.00	-10.00%	4 920	60
31.10.1995	123.77	0.00%	0	0		+1.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›