NEMOHOLD A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 203.00 | +466.00% | 0 | 0 | 180.00 | +9.00% | 1 080 | 6 | ||||||
| 20.6.1996 | 102.89 | -4.99% | 0 | 0 | 106.00 | -2.00% | 1 060 | 10 | ||||||
| 24.6.1996 | 102.63 | +4.99% | 2 053 | 20 | 96.20 | -9.00% | 1 058 | 11 | ||||||
| 28.8.1996 | 129.67 | +4.99% | 1 556 | 12 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| 29.7.1996 | 96.60 | +5.00% | 1 159 | 12 | 73.30 | -4.00% | 1 026 | 14 | ||||||
| 11.7.1996 | 98.75 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 014 | 13 | ||||||
| 30.5.1996 | 109.74 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 005 | 10 | ||||||
| 29.5.1995 | 430.00 | -486.00% | 0 | 0 | 335.00 | -7.00% | 1 005 | 3 | ||||||
| 6.6.1996 | 114.63 | +4.99% | 1 719 | 15 | 100.20 | 0.00% | 1 002 | 10 | ||||||
| 17.9.1996 | 110.10 | -4.99% | 0 | 0 | 83.50 | -7.00% | 1 002 | 12 | ||||||
| 5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| 9.7.1996 | 94.05 | -5.00% | 1 881 | 20 | 73.00 | -10.00% | 876 | 12 | ||||||
| 6.5.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 805 | 7 | ||||||
| 10.5.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 720 | 6 | ||||||
| 30.4.1996 | 150.00 | 0.00% | 0 | 0 | 119.00 | -9.00% | 714 | 6 | ||||||
| 25.3.1996 | 128.95 | +4.99% | 0 | 0 | 117.00 | +10.00% | 702 | 6 | ||||||
| 14.11.1995 | 150.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 672 | 6 | ||||||
| 25.9.1996 | 133.81 | +4.99% | 3 479 | 26 | 103.00 | -23.70% | 618 | 6 | ||||||
| 17.1.1996 | 120.39 | -4.99% | 0 | 0 | 96.50 | -4.00% | 579 | 6 | ||||||
| 5.9.1996 | 149.73 | +5.00% | 2 995 | 20 | 95.00 | 0.00% | 570 | 6 | ||||||
| 18.9.1996 | 115.60 | +4.99% | 0 | 0 | 90.00 | +8.00% | 540 | 6 | ||||||
| 4.10.1995 | 200.00 | +0.73% | 20 000 | 100 | 180.00 | 0.00% | 540 | 3 | ||||||
| 15.7.1996 | 98.75 | 0.00% | 0 | 0 | 68.50 | -6.00% | 411 | 6 | ||||||
| 2.11.1995 | 136.14 | +9.99% | 13 614 | 100 | 90.00 | +10.00% | 360 | 4 | ||||||
| 11.12.1995 | 110.00 | +10.00% | 11 000 | 100 | 54.00 | -10.00% | 324 | 6 | ||||||
| 11.9.1996 | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
| 16.11.1995 | 135.00 | -10.00% | 14 715 | 109 | 114.00 | +3.00% | 228 | 2 | ||||||
| 18.12.1996 | 85.75 | 0.00% | 0 | 0 | 107.00 | -3.16% | 107 | 1 | ||||||
| 17.12.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 85.75 | -9.99% | 0 | 0 | +33.61% | 0 | ||||||||
| 13.12.1996 | 95.27 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 12.12.1996 | 95.27 | -9.99% | 0 | 0 | -0.71% | 0 | ||||||||
| 11.12.1996 | 105.85 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 31.12.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 77.18 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
| 27.12.1996 | 77.18 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| 23.12.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 77.18 | -9.99% | 926 | 12 | -0.93% | 0 | ||||||||
| 27.11.1996 | 118.80 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 26.11.1996 | 118.80 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| 25.11.1996 | 118.80 | +10.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 22.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 105.85 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
| 6.12.1996 | 105.85 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| 5.12.1996 | 105.85 | +9.99% | 0 | 0 | -7.25% | 0 | ||||||||
| 20.11.1996 | 120.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| 19.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 120.00 | -3.22% | 2 400 | 20 | +0.89% | 0 | ||||||||
| 15.11.1996 | 124.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
| 3.12.1996 | 96.23 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
| 2.12.1996 | 96.23 | -9.99% | 3 368 | 35 | -2.67% | 0 | ||||||||
| 31.10.1996 | 107.73 | -10.00% | 3 232 | 30 | 0.00 | -3.30% | 0 | 0 | ||||||
| 30.10.1996 | 119.70 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 29.10.1996 | 119.70 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| 25.10.1996 | 119.70 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| 24.10.1996 | 119.70 | -10.00% | 3 591 | 30 | 0.00 | +0.34% | 0 | 0 | ||||||
| 23.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | -1.68% | 0 | 0 | ||||||
| 22.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
| 21.10.1996 | 133.00 | -0.07% | 2 660 | 20 | 0.00 | -0.76% | 0 | 0 | ||||||
| ||||||||||||||
