NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	99.00	-3.53%	1 980	20		-1.00%	0	0
18.11.1996	120.00	-3.22%	2 400	20		+0.89%	0
16.4.1996	150.00	-3.22%	3 300	22		-2.00%	0	0
30.3.1995	109.00	-2.00%	5 450	50		0.00%	0	0
26.8.1996	130.00	-1.73%	6 500	50		-3.00%	0	0
25.7.1996	92.00	-1.68%	1 840	20	73.00	+5.00%	2 920	40
29.8.1995	230.00	-0.43%	23 000	100		0.00%	0	0
14.10.1996	121.00	-0.41%	3 630	30		-0.72%	0	0
5.2.1996	145.00	-0.14%	12 180	84	99.50	0.00%	2 587	26
21.10.1996	133.00	-0.07%	2 660	20	0.00	-0.76%	0	0
18.10.1996	133.10	0.00%	0	0		-0.33%	0	0
23.10.1996	133.00	0.00%	0	0	0.00	-1.68%	0	0
22.10.1996	133.00	0.00%	0	0	0.00	+4.12%	0	0
30.10.1996	119.70	0.00%	0	0	0.00	+0.22%	0	0
29.10.1996	119.70	0.00%	0	0	0.00	+1.04%	0	0
25.10.1996	119.70	0.00%	0	0	0.00	-1.30%	0	0
11.10.1996	121.50	0.00%	0	0	96.00	-6.07%	2 906	30
16.10.1996	121.00	0.00%	0	0		-2.65%	0	0
15.10.1996	121.00	0.00%	0	0		+2.31%	0	0
9.10.1996	135.00	0.00%	0	0		-7.97%	0	0
8.10.1996	135.00	0.00%	0	0		+5.29%	0	0
10.9.1996	142.25	0.00%	0	0		-1.00%	0	0
24.9.1996	127.44	0.00%	0	0		+31.20%	0	0
23.9.1996	127.44	0.00%	0	0	100.00	+2.37%	7 100	69
4.10.1996	129.00	0.00%	0	0		+21.66%	0	0
2.10.1996	126.81	0.00%	0	0	106.00	+0.18%	1 272	12
1.10.1996	126.81	0.00%	0	0		+4.21%	0	0
15.11.1996	124.00	0.00%	0	0		+7.83%	0
20.11.1996	120.00	0.00%	0	0		-1.76%	0
19.11.1996	120.00	0.00%	0	0		0.00%	0
27.11.1996	118.80	0.00%	0	0		-2.50%	0
26.11.1996	118.80	0.00%	0	0		-0.95%	0
1.11.1996	107.73	0.00%	0	0	91.00	-7.47%	3 434	38
6.11.1996	96.96	0.00%	0	0	92.00	+9.91%	4 784	52
5.11.1996	96.96	0.00%	0	0		-6.11%	0
13.11.1996	117.00	0.00%	0	0	103.00	+7.29%	2 472	24
12.11.1996	117.00	0.00%	0	0	96.00	-0.23%	2 880	30
8.11.1996	106.65	0.00%	0	0	85.00	+1.39%	1 638	18
29.11.1996	106.92	0.00%	0	0	101.00	+5.20%	1 212	12
4.12.1996	96.23	0.00%	0	0	92.00	-1.95%	1 804	20
3.12.1996	96.23	0.00%	0	0		-6.40%	0
11.12.1996	105.85	0.00%	0	0		-5.88%	0
10.12.1996	105.85	0.00%	0	0	91.00	+2.47%	3 720	42
9.12.1996	105.85	0.00%	0	0		-5.02%	0
6.12.1996	105.85	0.00%	0	0		+8.77%	0
13.12.1996	95.27	0.00%	0	0		-0.07%	0
18.12.1996	85.75	0.00%	0	0	107.00	-3.16%	107	1
17.12.1996	85.75	0.00%	0	0		0.00%	0
31.12.1996	77.18	0.00%	0	0		0.00%	0
30.12.1996	77.18	0.00%	0	0		-4.43%	0
27.12.1996	77.18	0.00%	0	0		-4.24%	0
23.12.1996	77.18	0.00%	0	0		0.00%	0
20.12.1996	77.18	0.00%	0	0		0.00%	0
24.7.1996	93.58	0.00%	0	0		-3.00%	0	0
23.7.1996	93.58	0.00%	0	0	71.50	+6.00%	2 145	30
16.7.1996	98.75	0.00%	0	0		0.00%	0	0
15.7.1996	98.75	0.00%	0	0	68.50	-6.00%	411	6
12.7.1996	98.75	0.00%	0	0		-6.00%	0	0
11.7.1996	98.75	0.00%	0	0	78.00	+8.00%	1 014	13
9.8.1996	99.00	0.00%	0	0	73.10	0.00%	1 097	15
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›