NEMOHOLD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	72.96	0.00%	0	0		0.00%	0
7.2.1997	72.96	0.00%	0	0		0.00%	0
6.2.1997	72.96	-5.00%	876	12		0.00%	0
29.1.1997	73.15	+4.99%	0	0		0.00%	0
23.1.1997	73.33	0.00%	0	0		0.00%	0
22.1.1997	73.33	0.00%	0	0		0.00%	0
21.1.1997	73.33	0.00%	0	0			0	0
20.1.1997	73.33	0.00%	0	0		0.00%	0
17.1.1997	73.33	0.00%	0	0		0.00%	0
16.1.1997	73.33	0.00%	0	0		0.00%	0
15.1.1997	73.33	0.00%	0	0		-9.09%	0
14.1.1997	73.33	0.00%	0	0		0.00%	0
13.1.1997	73.33	0.00%	0	0		0.00%	0
10.1.1997	73.33	0.00%	0	0		0.00%	0
9.1.1997	73.33	-4.98%	4 326	59		0.00%	0
4.4.1997	73.82	+4.99%	1 033	14	51.00	0.00%	2 856	56
30.4.1997	74.01	-4.99%	1 480	20		+1.35%	0
16.4.1997	74.58	-4.99%	1 492	20		+8.19%	0
5.2.1997	76.80	0.00%	0	0		+4.34%	0
4.2.1997	76.80	0.00%	0	0		+4.54%	0
3.2.1997	76.80	0.00%	0	0		0.00%	0
31.1.1997	76.80	0.00%	0	0		0.00%	0
30.1.1997	76.80	+4.98%	0	0			0	0
7.4.1997	77.00	+4.30%	1 540	20	51.00	0.00%	612	12
8.1.1997	77.18	0.00%	0	0		0.00%	0
7.1.1997	77.18	0.00%	0	0		0.00%	0
6.1.1997	77.18	0.00%	0	0	88.00	-9.27%	1 320	15
31.12.1996	77.18	0.00%	0	0		0.00%	0
30.12.1996	77.18	0.00%	0	0		-4.43%	0
27.12.1996	77.18	0.00%	0	0		-4.24%	0
23.12.1996	77.18	0.00%	0	0		0.00%	0
20.12.1996	77.18	0.00%	0	0		0.00%	0
19.12.1996	77.18	-9.99%	926	12		-0.93%	0
16.3.1995	77.71	-500.00%	0	0
29.4.1997	77.90	-5.00%	2 337	30	74.00	-7.11%	888	12
21.4.1997	78.30	0.00%	0	0		+0.02%	0
18.4.1997	78.30	0.00%	0	0		+7.72%	0
17.4.1997	78.30	+4.98%	626	8	62.50	-5.30%	938	15
15.4.1997	78.50	-0.63%	1 570	20	61.00	-9.49%	366	6
14.4.1997	79.00	0.00%	1 580	20		-7.67%	0
11.4.1997	79.00	0.00%	1 580	20		+8.95%	0
10.4.1997	79.00	0.00%	1 580	20	67.00	+9.83%	2 948	44
9.4.1997	79.00	-1.25%	1 580	20		+8.92%	0
8.4.1997	80.00	+3.89%	1 600	20		+9.80%	0
17.3.1995	81.59	+499.00%	0	0
15.3.1995	81.80	-499.00%	0	0
10.3.1995	82.00	-2 848.00%	6 068	74
28.4.1997	82.00	0.00%	1 640	20	80.00	+1.87%	2 231	28
25.4.1997	82.00	0.00%	1 640	20	78.20	+5.24%	3 910	50
24.4.1997	82.00	0.00%	1 640	20		-1.06%	0
23.4.1997	82.00	-0.25%	1 640	20	75.10	+7.28%	9 988	133
22.4.1997	82.21	+4.99%	987	12		+3.93%	0
20.3.1995	85.66	+498.00%	0	0
18.12.1996	85.75	0.00%	0	0	107.00	-3.16%	107	1
17.12.1996	85.75	0.00%	0	0		0.00%	0
16.12.1996	85.75	-9.99%	0	0		+33.61%	0
13.3.1995	86.10	+500.00%	0	0
19.7.1996	89.13	0.00%	0	0		0.00%	0	0
18.7.1996	89.13	-4.99%	1 783	20		+1.00%	0	0
21.3.1995	89.94	+499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›