NEMOHOLD A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 310.00 | +472.00% | 12 400 | 40 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 304.00 | -4.70% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.5.1995 | 296.00 | +496.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 10.8.1995 | 292.00 | -4.88% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 282.00 | +483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 269.00 | +466.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| 14.8.1995 | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 257.00 | +489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 245.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 234.00 | +493.00% | 21 060 | 90 | +5.00% | 0 | 0 | |||||||
| 7.3.1995 | 234.00 | -2 994.00% | 0 | 0 | ||||||||||
| 28.8.1995 | 231.00 | +5.00% | 5 082 | 22 | 250.00 | 0.00% | 18 931 | 78 | ||||||
| 30.8.1995 | 230.00 | 0.00% | 23 000 | 100 | -7.00% | 0 | 0 | |||||||
| 29.8.1995 | 230.00 | -0.43% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 223.00 | +469.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 220.00 | +4.76% | 11 220 | 51 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.9.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 220.00 | 0.00% | 220 | 1 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 220.00 | +4.76% | 0 | 0 | 235.00 | +2.00% | 11 743 | 50 | ||||||
| 31.8.1995 | 219.00 | -4.78% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
| 18.8.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 213.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 210.00 | +5.00% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
| 2.10.1995 | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 203.00 | +466.00% | 0 | 0 | 180.00 | +9.00% | 1 080 | 6 | ||||||
| 23.8.1995 | 200.00 | +1.70% | 27 800 | 139 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 200.00 | 0.00% | 1 600 | 8 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| 4.10.1995 | 200.00 | +0.73% | 20 000 | 100 | 180.00 | 0.00% | 540 | 3 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 940 | 27 | ||||||
| 13.9.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | 0.00% | 20 000 | 100 | 220.00 | -1.00% | 5 124 | 24 | ||||||
| 11.9.1995 | 200.00 | 0.00% | 9 400 | 47 | 215.00 | -2.00% | 2 580 | 12 | ||||||
| 8.9.1995 | 200.00 | 0.00% | 4 800 | 24 | 220.00 | 0.00% | 9 460 | 43 | ||||||
| 7.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 200.00 | +0.73% | 9 600 | 48 | -6.00% | 0 | 0 | |||||||
| 4.9.1995 | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 196.65 | -5.00% | 51 916 | 264 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 193.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 190.00 | -5.00% | 3 800 | 20 | 185.00 | +6.00% | 7 400 | 40 | ||||||
| 21.4.1995 | 185.18 | +499.00% | 0 | 0 | 183.00 | 0.00% | 1 647 | 9 | ||||||
| ||||||||||||||
