NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 135.00 | +4.65% | 2 700 | 20 | 110.10 | -18.71% | 1 097 | 10 | ||||||
| 21.10.1996 | 133.00 | -0.07% | 2 660 | 20 | 0.00 | -0.76% | 0 | 0 | ||||||
| 5.9.1996 | 149.73 | +5.00% | 2 995 | 20 | 95.00 | 0.00% | 570 | 6 | ||||||
| 16.9.1996 | 115.89 | -4.99% | 2 318 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 121.98 | -4.99% | 2 440 | 20 | 90.00 | +3.00% | 1 080 | 12 | ||||||
| 30.4.1997 | 74.01 | -4.99% | 1 480 | 20 | +1.35% | 0 | ||||||||
| 14.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 13.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 12.3.1997 | 50.00 | +1.25% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 14.5.1997 | 49.12 | -4.99% | 982 | 20 | 0.00% | 0 | ||||||||
| 13.5.1997 | 51.70 | -4.99% | 1 034 | 20 | -9.33% | 0 | ||||||||
| 12.5.1997 | 54.42 | -4.99% | 1 088 | 20 | 0.00% | 0 | ||||||||
| 9.5.1997 | 57.28 | -4.99% | 1 146 | 20 | 0.00% | 0 | ||||||||
| 7.5.1997 | 60.29 | -4.99% | 1 206 | 20 | 0.00% | 0 | ||||||||
| 28.4.1997 | 82.00 | 0.00% | 1 640 | 20 | 80.00 | +1.87% | 2 231 | 28 | ||||||
| 25.4.1997 | 82.00 | 0.00% | 1 640 | 20 | 78.20 | +5.24% | 3 910 | 50 | ||||||
| 24.4.1997 | 82.00 | 0.00% | 1 640 | 20 | -1.06% | 0 | ||||||||
| 23.4.1997 | 82.00 | -0.25% | 1 640 | 20 | 75.10 | +7.28% | 9 988 | 133 | ||||||
| 16.4.1997 | 74.58 | -4.99% | 1 492 | 20 | +8.19% | 0 | ||||||||
| 15.4.1997 | 78.50 | -0.63% | 1 570 | 20 | 61.00 | -9.49% | 366 | 6 | ||||||
| 14.4.1997 | 79.00 | 0.00% | 1 580 | 20 | -7.67% | 0 | ||||||||
| 11.4.1997 | 79.00 | 0.00% | 1 580 | 20 | +8.95% | 0 | ||||||||
| 10.4.1997 | 79.00 | 0.00% | 1 580 | 20 | 67.00 | +9.83% | 2 948 | 44 | ||||||
| 9.4.1997 | 79.00 | -1.25% | 1 580 | 20 | +8.92% | 0 | ||||||||
| 8.4.1997 | 80.00 | +3.89% | 1 600 | 20 | +9.80% | 0 | ||||||||
| 7.4.1997 | 77.00 | +4.30% | 1 540 | 20 | 51.00 | 0.00% | 612 | 12 | ||||||
| 6.4.1995 | 125.69 | -499.00% | 2 514 | 20 | 250.00 | 0.00% | 9 000 | 36 | ||||||
| 11.10.1995 | 190.00 | -5.00% | 3 800 | 20 | 185.00 | +6.00% | 7 400 | 40 | ||||||
| 26.5.1995 | 452.00 | -484.00% | 9 040 | 20 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 106.65 | +9.99% | 2 240 | 21 | -2.44% | 0 | ||||||||
| 10.7.1996 | 98.75 | +4.99% | 2 173 | 22 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 150.00 | 0.00% | 3 300 | 22 | 143.00 | 0.00% | 2 288 | 16 | ||||||
| 16.4.1996 | 150.00 | -3.22% | 3 300 | 22 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 231.00 | +5.00% | 5 082 | 22 | 250.00 | 0.00% | 18 931 | 78 | ||||||
| 14.2.1996 | 150.00 | -4.52% | 3 450 | 23 | +2.00% | 0 | 0 | |||||||
| 7.5.1996 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 136.50 | 0.00% | 1 638 | 12 | ||||||
| 18.4.1996 | 150.00 | 0.00% | 3 600 | 24 | -4.00% | 0 | 0 | |||||||
| 21.11.1996 | 108.00 | -10.00% | 2 592 | 24 | 110.00 | -0.90% | 1 540 | 14 | ||||||
| 8.9.1995 | 200.00 | 0.00% | 4 800 | 24 | 220.00 | 0.00% | 9 460 | 43 | ||||||
| 25.9.1996 | 133.81 | +4.99% | 3 479 | 26 | 103.00 | -23.70% | 618 | 6 | ||||||
| 29.2.1996 | 135.38 | -4.99% | 3 926 | 29 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 157.11 | -4.99% | 4 713 | 30 | 140.00 | +2.00% | 2 466 | 18 | ||||||
| 27.8.1996 | 123.50 | -5.00% | 3 705 | 30 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 108.30 | -5.00% | 3 249 | 30 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 121.00 | -0.41% | 3 630 | 30 | -0.72% | 0 | 0 | |||||||
| 19.9.1996 | 121.38 | +5.00% | 3 641 | 30 | +3.00% | 0 | 0 | |||||||
| 4.11.1996 | 96.96 | -9.99% | 2 909 | 30 | -1.33% | 0 | ||||||||
| 31.10.1996 | 107.73 | -10.00% | 3 232 | 30 | 0.00 | -3.30% | 0 | 0 | ||||||
| 24.10.1996 | 119.70 | -10.00% | 3 591 | 30 | 0.00 | +0.34% | 0 | 0 | ||||||
| 6.5.1997 | 63.46 | -5.00% | 1 904 | 30 | 0.00% | 0 | ||||||||
| 29.4.1997 | 77.90 | -5.00% | 2 337 | 30 | 74.00 | -7.11% | 888 | 12 | ||||||
| 21.3.1997 | 55.12 | +4.99% | 1 654 | 30 | -2.87% | 0 | ||||||||
| 26.10.1995 | 112.52 | -9.99% | 3 376 | 30 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 150.00 | 0.00% | 4 650 | 31 | 132.00 | -1.00% | 3 151 | 24 | ||||||
| 18.1.1996 | 126.40 | +4.99% | 4 171 | 33 | +4.00% | 0 | 0 | |||||||
| 2.12.1996 | 96.23 | -9.99% | 3 368 | 35 | -2.67% | 0 | ||||||||
| 18.2.1997 | 62.57 | -4.99% | 2 190 | 35 | -6.46% | 0 | ||||||||
| 12.9.1996 | 128.39 | -4.99% | 4 494 | 35 | 84.00 | -6.00% | 2 441 | 28 | ||||||
| ||||||||||||||
