NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 116.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 122.19 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.3.1996 | 128.62 | -4.99% | 772 | 6 | 172.00 | -5.00% | 3 956 | 23 | ||||||
| 29.2.1996 | 135.38 | -4.99% | 3 926 | 29 | +10.00% | 0 | 0 | |||||||
| 24.4.1996 | 135.38 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 157.11 | -4.99% | 4 713 | 30 | 140.00 | +2.00% | 2 466 | 18 | ||||||
| 12.3.1996 | 96.24 | -4.99% | 1 829 | 19 | -1.00% | 0 | 0 | |||||||
| 8.3.1996 | 99.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 103.99 | -4.99% | 2 080 | 20 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 109.46 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 104.78 | -4.99% | 5 239 | 50 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 128.62 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 89.13 | -4.99% | 1 783 | 20 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 93.82 | -4.99% | 1 876 | 20 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 97.75 | -4.99% | 1 955 | 20 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 102.89 | -4.99% | 0 | 0 | 106.00 | -2.00% | 1 060 | 10 | ||||||
| 30.8.1996 | 129.35 | -4.99% | 2 587 | 20 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 132.30 | -4.99% | 2 646 | 20 | 101.10 | -5.00% | 3 336 | 33 | ||||||
| 17.9.1996 | 110.10 | -4.99% | 0 | 0 | 83.50 | -7.00% | 1 002 | 12 | ||||||
| 16.9.1996 | 115.89 | -4.99% | 2 318 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 121.98 | -4.99% | 2 440 | 20 | 90.00 | +3.00% | 1 080 | 12 | ||||||
| 12.9.1996 | 128.39 | -4.99% | 4 494 | 35 | 84.00 | -6.00% | 2 441 | 28 | ||||||
| 11.9.1996 | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
| 9.9.1996 | 142.25 | -4.99% | 5 690 | 40 | -4.00% | 0 | 0 | |||||||
| 30.9.1996 | 126.81 | -4.99% | 9 511 | 75 | -4.67% | 0 | 0 | |||||||
| 27.9.1996 | 133.48 | -4.99% | 8 276 | 62 | 106.50 | +3.39% | 6 390 | 60 | ||||||
| 16.4.1997 | 74.58 | -4.99% | 1 492 | 20 | +8.19% | 0 | ||||||||
| 5.5.1997 | 66.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 74.01 | -4.99% | 1 480 | 20 | +1.35% | 0 | ||||||||
| 14.5.1997 | 49.12 | -4.99% | 982 | 20 | 0.00% | 0 | ||||||||
| 13.5.1997 | 51.70 | -4.99% | 1 034 | 20 | -9.33% | 0 | ||||||||
| 12.5.1997 | 54.42 | -4.99% | 1 088 | 20 | 0.00% | 0 | ||||||||
| 9.5.1997 | 57.28 | -4.99% | 1 146 | 20 | 0.00% | 0 | ||||||||
| 7.5.1997 | 60.29 | -4.99% | 1 206 | 20 | 0.00% | 0 | ||||||||
| 30.5.1997 | 34.24 | -4.99% | 616 | 18 | 33.70 | -0.88% | 539 | 16 | ||||||
| 27.5.1997 | 39.92 | -4.99% | 0 | 0 | 33.50 | -6.94% | 1 407 | 42 | ||||||
| 26.5.1997 | 42.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.3.1997 | 49.50 | -4.99% | 495 | 10 | 0.00% | 0 | ||||||||
| 21.2.1997 | 54.25 | -4.99% | 1 031 | 19 | -0.77% | 0 | ||||||||
| 20.2.1997 | 57.10 | -4.99% | 0 | 0 | -0.39% | 0 | ||||||||
| 18.2.1997 | 62.57 | -4.99% | 2 190 | 35 | -6.46% | 0 | ||||||||
| 17.2.1997 | 65.86 | -4.99% | 0 | 0 | +0.52% | 0 | ||||||||
| 24.1.1997 | 69.67 | -4.99% | 4 877 | 70 | 0.00% | 0 | ||||||||
| 13.10.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 114.08 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 890 | 21 | ||||||
| 17.1.1996 | 120.39 | -4.99% | 0 | 0 | 96.50 | -4.00% | 579 | 6 | ||||||
| 1.2.1996 | 138.30 | -4.99% | 14 383 | 104 | 96.50 | -8.00% | 1 158 | 12 | ||||||
| 28.7.1995 | 457.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.1.1997 | 73.33 | -4.98% | 4 326 | 59 | 0.00% | 0 | ||||||||
| 13.2.1997 | 69.32 | -4.98% | 2 496 | 36 | -0.52% | 0 | ||||||||
| 11.3.1997 | 49.38 | -4.98% | 494 | 10 | 0.00% | 0 | ||||||||
| 23.5.1997 | 44.23 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.5.1997 | 36.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 37.93 | -4.98% | 0 | 0 | 34.00 | +1.49% | 714 | 21 | ||||||
| ||||||||||||||
