NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	147.63	+5.00%	11 515	78	137.10	+1.00%	8 024	60
21.3.1996	116.97	+5.00%	0	0	103.00	-3.00%	1 442	14
15.9.1995	210.00	+5.00%	0	0	230.00	+5.00%	11 500	50
28.8.1995	231.00	+5.00%	5 082	22	250.00	0.00%	18 931	78
24.8.1995	210.00	+5.00%	0	0		0.00%	0	0
9.2.1996	157.50	+5.00%	0	0	122.00	+10.00%	4 270	35
31.1.1996	145.57	+4.99%	8 297	57		+7.00%	0	0
30.1.1996	138.64	+4.99%	0	0		0.00%	0	0
29.1.1996	132.04	+4.99%	5 810	44		+9.00%	0	0
26.1.1996	125.76	+4.99%	0	0		+8.00%	0	0
25.1.1996	119.78	+4.99%	0	0		-8.00%	0	0
2.2.1996	145.21	+4.99%	0	0		+3.00%	0	0
27.3.1996	142.15	+4.99%	5 970	42	121.50	+8.00%	2 916	24
26.3.1996	135.39	+4.99%	0	0	112.20	-4.00%	1 346	12
25.3.1996	128.95	+4.99%	0	0	117.00	+10.00%	702	6
22.3.1996	122.81	+4.99%	8 965	73		+3.00%	0	0
15.1.1996	126.72	+4.99%	8 744	69		+8.00%	0	0
18.1.1996	126.40	+4.99%	4 171	33		+4.00%	0	0
12.2.1996	165.37	+4.99%	0	0		+10.00%	0	0
11.1.1996	120.69	+4.99%	8 690	72	82.50	-9.00%	4 950	60
20.3.1996	111.40	+4.99%	0	0	106.00	-9.00%	3 180	30
19.3.1996	106.10	+4.99%	0	0		-8.00%	0	0
18.3.1996	101.05	+4.99%	0	0		-3.00%	0	0
6.6.1996	114.63	+4.99%	1 719	15	100.20	0.00%	1 002	10
5.6.1996	109.18	+4.99%	1 747	16		0.00%	0	0
31.5.1996	115.22	+4.99%	1 383	12		0.00%	0	0
26.4.1996	149.24	+4.99%	5 373	36	129.50	-8.00%	3 108	24
25.4.1996	142.14	+4.99%	7 107	50	143.00	-2.00%	4 206	30
24.6.1996	102.63	+4.99%	2 053	20	96.20	-9.00%	1 058	11
10.7.1996	98.75	+4.99%	2 173	22		-1.00%	0	0
29.5.1996	109.74	+4.99%	1 646	15	100.00	-9.00%	6 189	62
28.5.1996	104.52	+4.99%	2 090	20		-10.00%	0	0
22.7.1996	93.58	+4.99%	936	10		-4.00%	0	0
14.8.1996	114.59	+4.99%	5 271	46		+2.00%	0	0
13.8.1996	109.14	+4.99%	2 183	20		-14.00%	0	0
29.8.1996	136.15	+4.99%	2 315	17		-2.00%	0	0
28.8.1996	129.67	+4.99%	1 556	12	86.00	-9.00%	1 032	12
22.8.1996	139.26	+4.99%	2 089	15		+5.00%	0	0
21.8.1996	132.63	+4.99%	0	0		0.00%	0	0
19.8.1996	126.32	+4.99%	4 548	36		+7.00%	0	0
16.8.1996	120.31	+4.99%	0	0	94.90	+8.00%	1 139	12
3.9.1996	142.60	+4.99%	856	6		+9.00%	0	0
2.9.1996	135.81	+4.99%	543	4	79.50	0.00%	1 113	14
20.9.1996	127.44	+4.99%	1 020	8		+9.00%	0	0
18.9.1996	115.60	+4.99%	0	0	90.00	+8.00%	540	6
26.9.1996	140.50	+4.99%	2 529	18	103.00	0.00%	2 472	24
25.9.1996	133.81	+4.99%	3 479	26	103.00	-23.70%	618	6
21.3.1997	55.12	+4.99%	1 654	30		-2.87%	0
4.4.1997	73.82	+4.99%	1 033	14	51.00	0.00%	2 856	56
25.3.1997	60.76	+4.99%	365	6	52.00	-0.45%	950	18
22.4.1997	82.21	+4.99%	987	12		+3.93%	0
29.1.1997	73.15	+4.99%	0	0		0.00%	0
30.1.1997	76.80	+4.98%	0	0			0	0
17.4.1997	78.30	+4.98%	626	8	62.50	-5.30%	938	15
15.5.1997	51.57	+4.98%	774	15		0.00%	0
24.3.1997	57.87	+4.98%	0	0		-5.91%	0
28.3.1997	66.97	+4.98%	804	12		+4.80%	0
27.3.1997	63.79	+4.98%	765	12	52.00	-5.07%	416	8
3.4.1997	70.31	+4.98%	422	6	51.00	-6.66%	1 530	30
7.3.1997	51.97	+4.98%	416	8		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›