NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	121.00	+10.00%	0	0		+7.00%	0	0
3.8.1995	375.00	-4.82%	0	0		+7.00%	0	0
21.6.1995	384.00	0.00%	0	0	367.00	+7.00%	4 741	13
13.6.1995	333.00	-4.85%	0	0		+6.00%	0	0
30.6.1995	538.00	+4.87%	0	0	500.00	+6.00%	40 849	82
11.10.1995	190.00	-5.00%	3 800	20	185.00	+6.00%	7 400	40
11.4.1996	155.00	+3.33%	7 905	51	145.00	+6.00%	1 740	12
23.7.1996	93.58	0.00%	0	0	71.50	+6.00%	2 145	30
11.11.1996	117.00	+9.70%	7 371	63		+5.74%	0
8.10.1996	135.00	0.00%	0	0		+5.29%	0	0
29.11.1996	106.92	0.00%	0	0	101.00	+5.20%	1 212	12
26.7.1996	92.00	0.00%	1 840	20		+5.00%	0	0
25.7.1996	92.00	-1.68%	1 840	20	73.00	+5.00%	2 920	40
15.8.1996	114.59	0.00%	0	0		+5.00%	0	0
22.8.1996	139.26	+4.99%	2 089	15		+5.00%	0	0
19.4.1996	150.00	0.00%	0	0	144.10	+5.00%	7 493	52
2.5.1996	150.00	0.00%	14 250	95	125.00	+5.00%	1 750	14
14.5.1996	150.00	0.00%	7 950	53		+5.00%	0	0
13.5.1996	150.00	0.00%	15 000	100		+5.00%	0	0
26.2.1996	150.00	0.00%	14 400	96		+5.00%	0	0
18.12.1995						+5.00%	0	0
20.11.1995	121.50	-10.00%	0	0		+5.00%	0	0
10.10.1995	200.00	0.00%	1 600	8		+5.00%	0	0
13.10.1995	171.48	-4.99%	0	0		+5.00%	0	0
15.9.1995	210.00	+5.00%	0	0	230.00	+5.00%	11 500	50
20.7.1995	620.00	+4.90%	0	0	460.00	+5.00%	677 652	1 474
26.5.1995	452.00	-484.00%	9 040	20		+5.00%	0	0
22.5.1995	412.00	+483.00%	41 200	100		+5.00%	0	0
12.5.1995	310.00	+472.00%	12 400	40		+5.00%	0	0
10.5.1995	282.00	+483.00%	0	0		+5.00%	0	0
3.5.1995	234.00	+493.00%	21 060	90		+5.00%	0	0
3.10.1996	129.00	+1.72%	7 869	61		+4.67%	0	0
1.10.1996	126.81	0.00%	0	0		+4.21%	0	0
22.10.1996	133.00	0.00%	0	0	0.00	+4.12%	0	0
18.1.1996	126.40	+4.99%	4 171	33		+4.00%	0	0
22.6.1995	403.00	+4.94%	0	0	380.00	+4.00%	1 140	3
7.7.1995					529.50	+4.00%	31 770	60
16.10.1995	154.34	-9.99%	0	0		+4.00%	0	0
17.10.1996	133.10	+10.00%	2 396	18		+3.82%	0	0
27.9.1996	133.48	-4.99%	8 276	62	106.50	+3.39%	6 390	60
19.9.1996	121.38	+5.00%	3 641	30		+3.00%	0	0
13.9.1996	121.98	-4.99%	2 440	20	90.00	+3.00%	1 080	12
16.1.1996	126.72	0.00%	0	0		+3.00%	0	0
21.12.1995						+3.00%	0	0
2.2.1996	145.21	+4.99%	0	0		+3.00%	0	0
16.11.1995	135.00	-10.00%	14 715	109	114.00	+3.00%	228	2
22.3.1996	122.81	+4.99%	8 965	73		+3.00%	0	0
16.5.1996	142.50	-5.00%	0	0		+3.00%	0	0
3.6.1996	109.46	-4.99%	0	0		+3.00%	0	0
12.4.1996	155.00	0.00%	620	4	159.00	+3.00%	1 347	9
13.9.1995	200.00	0.00%	0	0		+3.00%	0	0
19.5.1995	393.00	+480.00%	0	0		+3.00%	0	0
10.12.1996	105.85	0.00%	0	0	91.00	+2.47%	3 720	42
23.9.1996	127.44	0.00%	0	0	100.00	+2.37%	7 100	69
15.10.1996	121.00	0.00%	0	0		+2.31%	0	0
14.8.1996	114.59	+4.99%	5 271	46		+2.00%	0	0
2.8.1996	99.00	0.00%	0	0		+2.00%	0	0
28.6.1996	99.00	0.00%	0	0		+2.00%	0	0
14.6.1996	114.00	0.00%	0	0		+2.00%	0	0
3.5.1996	150.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›