NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	79.00	-1.25%	1 580	20		+8.92%	0
22.7.1998					0.00	+8.82%	0	0
6.12.1996	105.85	0.00%	0	0		+8.77%	0
27.10.1997						+8.69%	0
21.10.1997						+8.33%	0
10.7.1998					0.00	+8.33%	0	0
22.9.1998					0.00	+8.33%	0	0
14.10.1997						+8.33%	0
16.4.1997	74.58	-4.99%	1 492	20		+8.19%	0
23.7.1998					0.00	+8.10%	0	0
16.8.1996	120.31	+4.99%	0	0	94.90	+8.00%	1 139	12
18.9.1996	115.60	+4.99%	0	0	90.00	+8.00%	540	6
24.5.1995	453.00	+486.00%	0	0		+8.00%	0	0
23.6.1995	423.00	+4.96%	0	0		+8.00%	0	0
21.7.1995	589.00	-5.00%	0	0	505.00	+8.00%	46 510	94
19.7.1995	591.00	+4.97%	0	0		+8.00%	0	0
12.10.1995	180.50	-5.00%	0	0		+8.00%	0	0
9.4.1996	150.00	0.00%	0	0	136.50	+8.00%	3 276	24
11.7.1996	98.75	0.00%	0	0	78.00	+8.00%	1 014	13
15.1.1996	126.72	+4.99%	8 744	69		+8.00%	0	0
13.12.1995	110.00	0.00%	0	0		+8.00%	0	0
26.1.1996	125.76	+4.99%	0	0		+8.00%	0	0
21.2.1996	150.00	0.00%	18 600	124	143.00	+8.00%	7 579	53
28.3.1996	148.00	+4.11%	8 880	60	131.50	+8.00%	3 156	24
27.3.1996	142.15	+4.99%	5 970	42	121.50	+8.00%	2 916	24
15.11.1996	124.00	0.00%	0	0		+7.83%	0
18.4.1997	78.30	0.00%	0	0		+7.72%	0
15.10.1997						+7.69%	0
13.7.1998					0.00	+7.69%	0	0
4.11.1998					0.00	+7.69%	0	0
22.10.1997						+7.69%	0
13.11.1996	117.00	0.00%	0	0	103.00	+7.29%	2 472	24
23.4.1997	82.00	-0.25%	1 640	20	75.10	+7.28%	9 988	133
16.10.1997						+7.14%	0
29.6.1998					0.00	+7.14%	0	0
14.7.1998					0.00	+7.14%	0	0
21.7.1998					0.00	+7.08%	0	0
19.8.1996	126.32	+4.99%	4 548	36		+7.00%	0	0
31.1.1996	145.57	+4.99%	8 297	57		+7.00%	0	0
14.12.1995	121.00	+10.00%	0	0		+7.00%	0	0
3.8.1995	375.00	-4.82%	0	0		+7.00%	0	0
21.6.1995	384.00	0.00%	0	0	367.00	+7.00%	4 741	13
30.6.1998					0.00	+6.66%	0	0
20.1.1998					80.00	+6.66%	7 520	94
1.7.1998					0.00	+6.25%	0	0
24.9.1997						+6.12%	0
23.7.1996	93.58	0.00%	0	0	71.50	+6.00%	2 145	30
30.6.1995	538.00	+4.87%	0	0	500.00	+6.00%	40 849	82
13.6.1995	333.00	-4.85%	0	0		+6.00%	0	0
11.10.1995	190.00	-5.00%	3 800	20	185.00	+6.00%	7 400	40
11.4.1996	155.00	+3.33%	7 905	51	145.00	+6.00%	1 740	12
2.7.1998					0.00	+5.88%	0	0
11.11.1996	117.00	+9.70%	7 371	63		+5.74%	0
8.10.1997					19.00	+5.55%	456	24
3.7.1998					0.00	+5.55%	0	0
28.7.1998					0.00	+5.54%	0	0
8.10.1996	135.00	0.00%	0	0		+5.29%	0	0
9.10.1997						+5.26%	0
7.7.1998					0.00	+5.26%	0	0
25.4.1997	82.00	0.00%	1 640	20	78.20	+5.24%	3 910	50
‹‹ First 20    ‹ Previous 60 Next 60 ›