NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 220.00 | 0.00% | 220 | 1 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 135.81 | +4.99% | 543 | 4 | 79.50 | 0.00% | 1 113 | 14 | ||||||
| 12.4.1996 | 155.00 | 0.00% | 620 | 4 | 159.00 | +3.00% | 1 347 | 9 | ||||||
| 3.9.1996 | 142.60 | +4.99% | 856 | 6 | +9.00% | 0 | 0 | |||||||
| 1.3.1996 | 128.62 | -4.99% | 772 | 6 | 172.00 | -5.00% | 3 956 | 23 | ||||||
| 7.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 127.44 | +4.99% | 1 020 | 8 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 200.00 | 0.00% | 1 600 | 8 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
| 22.7.1996 | 93.58 | +4.99% | 936 | 10 | -4.00% | 0 | 0 | |||||||
| 31.5.1996 | 115.22 | +4.99% | 1 383 | 12 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 96.60 | +5.00% | 1 159 | 12 | 73.30 | -4.00% | 1 026 | 14 | ||||||
| 19.12.1996 | 77.18 | -9.99% | 926 | 12 | -0.93% | 0 | ||||||||
| 28.8.1996 | 129.67 | +4.99% | 1 556 | 12 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| 16.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 139.26 | +4.99% | 2 089 | 15 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 114.63 | +4.99% | 1 719 | 15 | 100.20 | 0.00% | 1 002 | 10 | ||||||
| 10.6.1996 | 120.00 | +4.68% | 1 800 | 15 | -1.00% | 0 | 0 | |||||||
| 29.5.1996 | 109.74 | +4.99% | 1 646 | 15 | 100.00 | -9.00% | 6 189 | 62 | ||||||
| 5.6.1996 | 109.18 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 120.00 | +484.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 136.15 | +4.99% | 2 315 | 17 | -2.00% | 0 | 0 | |||||||
| 26.9.1996 | 140.50 | +4.99% | 2 529 | 18 | 103.00 | 0.00% | 2 472 | 24 | ||||||
| 28.11.1996 | 106.92 | -10.00% | 1 925 | 18 | 96.00 | -4.95% | 2 304 | 24 | ||||||
| 17.10.1996 | 133.10 | +10.00% | 2 396 | 18 | +3.82% | 0 | 0 | |||||||
| 22.2.1996 | 150.00 | 0.00% | 2 700 | 18 | 130.10 | -9.00% | 1 561 | 12 | ||||||
| 12.3.1996 | 96.24 | -4.99% | 1 829 | 19 | -1.00% | 0 | 0 | |||||||
| 4.6.1996 | 103.99 | -4.99% | 2 080 | 20 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 93.82 | -4.99% | 1 876 | 20 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 89.13 | -4.99% | 1 783 | 20 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 92.00 | -1.68% | 1 840 | 20 | 73.00 | +5.00% | 2 920 | 40 | ||||||
| 26.7.1996 | 92.00 | 0.00% | 1 840 | 20 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 99.00 | +2.48% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 109.14 | +4.99% | 2 183 | 20 | -14.00% | 0 | 0 | |||||||
| 11.6.1996 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +1.00% | 1 738 | 16 | ||||||
| 21.6.1996 | 97.75 | -4.99% | 1 955 | 20 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 102.63 | +4.99% | 2 053 | 20 | 96.20 | -9.00% | 1 058 | 11 | ||||||
| 26.6.1996 | 99.00 | -3.53% | 1 980 | 20 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 94.05 | -5.00% | 1 881 | 20 | 73.00 | -10.00% | 876 | 12 | ||||||
| 30.8.1996 | 129.35 | -4.99% | 2 587 | 20 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 132.30 | -4.99% | 2 646 | 20 | 101.10 | -5.00% | 3 336 | 33 | ||||||
| 5.9.1996 | 149.73 | +5.00% | 2 995 | 20 | 95.00 | 0.00% | 570 | 6 | ||||||
| 13.9.1996 | 121.98 | -4.99% | 2 440 | 20 | 90.00 | +3.00% | 1 080 | 12 | ||||||
| 16.9.1996 | 115.89 | -4.99% | 2 318 | 20 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 133.00 | -0.07% | 2 660 | 20 | 0.00 | -0.76% | 0 | 0 | ||||||
| 18.11.1996 | 120.00 | -3.22% | 2 400 | 20 | +0.89% | 0 | ||||||||
| 7.10.1996 | 135.00 | +4.65% | 2 700 | 20 | 110.10 | -18.71% | 1 097 | 10 | ||||||
| 28.5.1996 | 104.52 | +4.99% | 2 090 | 20 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 190.00 | -5.00% | 3 800 | 20 | 185.00 | +6.00% | 7 400 | 40 | ||||||
| 26.5.1995 | 452.00 | -484.00% | 9 040 | 20 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 125.69 | -499.00% | 2 514 | 20 | 250.00 | 0.00% | 9 000 | 36 | ||||||
| 7.11.1996 | 106.65 | +9.99% | 2 240 | 21 | -2.44% | 0 | ||||||||
| 9.10.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 98.75 | +4.99% | 2 173 | 22 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 150.00 | 0.00% | 3 300 | 22 | 143.00 | 0.00% | 2 288 | 16 | ||||||
| 16.4.1996 | 150.00 | -3.22% | 3 300 | 22 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 231.00 | +5.00% | 5 082 | 22 | 250.00 | 0.00% | 18 931 | 78 | ||||||
| 14.2.1996 | 150.00 | -4.52% | 3 450 | 23 | +2.00% | 0 | 0 | |||||||
| 21.11.1996 | 108.00 | -10.00% | 2 592 | 24 | 110.00 | -0.90% | 1 540 | 14 | ||||||
| ||||||||||||||
