NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	114.66	-3 000.00%	0	0
8.3.1995	163.80	-3 000.00%	0	0
3.3.1995	476.00	-3 000.00%	0	0
7.3.1995	234.00	-2 994.00%	0	0
6.3.1995	334.00	-2 983.00%	0	0
10.3.1995	82.00	-2 848.00%	6 068	74
16.3.1995	77.71	-500.00%	0	0
24.4.1995	175.93	-499.00%	0	0		-5.00%	0	0
11.4.1995	131.64	-499.00%	7 767	59	250.00	0.00%	6 000	24
6.4.1995	125.69	-499.00%	2 514	20	250.00	0.00%	9 000	36
27.3.1995	98.90	-499.00%	0	0
15.3.1995	81.80	-499.00%	0	0
31.5.1995	389.00	-488.00%	38 900	100	301.00	-2.00%	12 499	39
30.5.1995	409.00	-488.00%	40 900	100	321.00	-3.00%	5 214	16
29.5.1995	430.00	-486.00%	0	0	335.00	-7.00%	1 005	3
26.5.1995	452.00	-484.00%	9 040	20		+5.00%	0	0
20.11.1995	121.50	-10.00%	0	0		+5.00%	0	0
16.11.1995	135.00	-10.00%	14 715	109	114.00	+3.00%	228	2
26.10.1995	112.52	-9.99%	3 376	30		-9.00%	0	0
4.12.1995	97.45	-9.99%	0	0		-9.00%	0	0
30.11.1995	108.27	-9.99%	0	0		0.00%	0	0
27.11.1995	120.29	-9.99%	0	0		+10.00%	0	0
23.10.1995	125.02	-9.99%	0	0
19.10.1995	138.91	-9.99%	0	0		-10.00%	0	0
16.10.1995	154.34	-9.99%	0	0		+4.00%	0	0
2.10.1995	209.00	-5.00%	0	0		-10.00%	0	0
3.10.1995	198.55	-5.00%	0	0		0.00%	0	0
11.10.1995	190.00	-5.00%	3 800	20	185.00	+6.00%	7 400	40
12.10.1995	180.50	-5.00%	0	0		+8.00%	0	0
4.9.1995	198.55	-5.00%	0	0		-5.00%	0	0
22.8.1995	196.65	-5.00%	51 916	264		0.00%	0	0
17.8.1995	228.00	-5.00%	0	0		0.00%	0	0
8.8.1995	323.00	-5.00%	0	0		0.00%	0	0
25.7.1995	532.00	-5.00%	0	0		-5.00%	0	0
21.7.1995	589.00	-5.00%	0	0	505.00	+8.00%	46 510	94
13.10.1995	171.48	-4.99%	0	0		+5.00%	0	0
28.7.1995	457.00	-4.98%	0	0		-5.00%	0	0
9.8.1995	307.00	-4.95%	0	0		0.00%	0	0
27.7.1995	481.00	-4.94%	0	0		-10.00%	0	0
24.7.1995	560.00	-4.92%	0	0	446.00	-10.00%	3 122	7
15.8.1995	252.00	-4.90%	0	0		-10.00%	0	0
18.7.1995	563.00	-4.89%	0	0	406.00	-10.00%	4 881	12
10.8.1995	292.00	-4.88%	0	0		-9.00%	0	0
26.7.1995	506.00	-4.88%	0	0		-8.00%	0	0
1.6.1995	370.00	-4.88%	0	0	289.00	-10.00%	22 253	77
2.6.1995	352.00	-4.86%	0	0		0.00%	0	0
13.6.1995	333.00	-4.85%	0	0		+6.00%	0	0
2.8.1995	394.00	-4.83%	0	0		+2.00%	0	0
18.8.1995	217.00	-4.82%	0	0		0.00%	0	0
3.8.1995	375.00	-4.82%	0	0		+7.00%	0	0
1.8.1995	414.00	-4.82%	0	0		0.00%	0	0
5.6.1995	335.00	-4.82%	0	0	264.70	-8.00%	3 706	14
31.7.1995	435.00	-4.81%	0	0		0.00%	0	0
4.8.1995	357.00	-4.80%	0	0		0.00%	0	0
11.8.1995	278.00	-4.79%	0	0		0.00%	0	0
31.8.1995	219.00	-4.78%	0	0	225.00	0.00%	2 700	12
6.6.1995	319.00	-4.77%	0	0		-1.00%	0	0
16.8.1995	240.00	-4.76%	0	0		0.00%	0	0
7.8.1995	340.00	-4.76%	0	0		-10.00%	0	0
7.6.1995	304.00	-4.70%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›