NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	466.00	+4.95%	0	0		+35.00%	0	0
16.5.1995	341.00	+492.00%	27 962	82		+32.00%	0	0
9.6.1995	334.00	+4.70%	0	0		+16.00%	0	0
27.11.1995	120.29	-9.99%	0	0		+10.00%	0	0
29.11.1995	120.29	0.00%	0	0		+10.00%	0	0
14.11.1995	150.00	0.00%	0	0	112.00	+10.00%	672	6
2.11.1995	136.14	+9.99%	13 614	100	90.00	+10.00%	360	4
3.11.1995	136.14	0.00%	0	0	99.00	+10.00%	1 089	11
1.9.1995	209.00	-4.56%	0	0		+10.00%	0	0
10.7.1995	592.00	0.00%	0	0	582.00	+10.00%	8 730	15
16.6.1995	384.00	+4.91%	0	0	360.00	+10.00%	2 160	6
15.6.1995	366.00	+4.87%	0	0		+10.00%	0	0
25.5.1995	475.00	+485.00%	40 375	85		+10.00%	0	0
23.5.1995	432.00	+485.00%	0	0		+10.00%	0	0
28.4.1995	213.00	+492.00%	0	0		+10.00%	0	0
6.11.1995	149.75	+9.99%	29 950	200	108.00	+9.00%	3 240	30
19.12.1995						+9.00%	0	0
20.12.1995						+9.00%	0	0
12.12.1995	110.00	0.00%	0	0		+9.00%	0	0
27.4.1995	203.00	+466.00%	0	0	180.00	+9.00%	1 080	6
12.10.1995	180.50	-5.00%	0	0		+8.00%	0	0
13.12.1995	110.00	0.00%	0	0		+8.00%	0	0
21.7.1995	589.00	-5.00%	0	0	505.00	+8.00%	46 510	94
19.7.1995	591.00	+4.97%	0	0		+8.00%	0	0
23.6.1995	423.00	+4.96%	0	0		+8.00%	0	0
24.5.1995	453.00	+486.00%	0	0		+8.00%	0	0
14.12.1995	121.00	+10.00%	0	0		+7.00%	0	0
3.8.1995	375.00	-4.82%	0	0		+7.00%	0	0
21.6.1995	384.00	0.00%	0	0	367.00	+7.00%	4 741	13
11.10.1995	190.00	-5.00%	3 800	20	185.00	+6.00%	7 400	40
30.6.1995	538.00	+4.87%	0	0	500.00	+6.00%	40 849	82
13.6.1995	333.00	-4.85%	0	0		+6.00%	0	0
20.11.1995	121.50	-10.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
10.10.1995	200.00	0.00%	1 600	8		+5.00%	0	0
13.10.1995	171.48	-4.99%	0	0		+5.00%	0	0
15.9.1995	210.00	+5.00%	0	0	230.00	+5.00%	11 500	50
20.7.1995	620.00	+4.90%	0	0	460.00	+5.00%	677 652	1 474
26.5.1995	452.00	-484.00%	9 040	20		+5.00%	0	0
22.5.1995	412.00	+483.00%	41 200	100		+5.00%	0	0
12.5.1995	310.00	+472.00%	12 400	40		+5.00%	0	0
10.5.1995	282.00	+483.00%	0	0		+5.00%	0	0
3.5.1995	234.00	+493.00%	21 060	90		+5.00%	0	0
16.10.1995	154.34	-9.99%	0	0		+4.00%	0	0
7.7.1995					529.50	+4.00%	31 770	60
22.6.1995	403.00	+4.94%	0	0	380.00	+4.00%	1 140	3
21.12.1995						+3.00%	0	0
16.11.1995	135.00	-10.00%	14 715	109	114.00	+3.00%	228	2
13.9.1995	200.00	0.00%	0	0		+3.00%	0	0
19.5.1995	393.00	+480.00%	0	0		+3.00%	0	0
9.11.1995	150.00	+0.16%	14 550	97		+2.00%	0	0
15.12.1995	121.00	0.00%	0	0	70.00	+2.00%	2 100	30
19.9.1995	220.00	0.00%	220	1		+2.00%	0	0
18.9.1995	220.00	+4.76%	0	0	235.00	+2.00%	11 743	50
2.8.1995	394.00	-4.83%	0	0		+2.00%	0	0
31.10.1995	123.77	0.00%	0	0		+1.00%	0	0
4.7.1995	592.00	+4.96%	0	0	508.50	+1.00%	22 883	45
3.7.1995	564.00	+4.83%	0	0	500.00	+1.00%	9 095	18
12.6.1995	350.00	+4.79%	0	0	288.50	+1.00%	15 002	52
8.6.1995	319.00	+4.93%	0	0	261.00	+1.00%	3 201	13
‹‹ First 20    Next 60 ›