NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997						+76.47%	0
7.2.1996	150.00	0.00%	0	0		+45.00%	0	0
27.6.1995	466.00	+4.95%	0	0		+35.00%	0	0
16.12.1996	85.75	-9.99%	0	0		+33.61%	0
16.5.1995	341.00	+492.00%	27 962	82		+32.00%	0	0
24.9.1996	127.44	0.00%	0	0		+31.20%	0	0
12.8.1996	103.95	+5.00%	0	0		+30.00%	0	0
8.7.1998					0.00	+27.45%	0	0
4.10.1996	129.00	0.00%	0	0		+21.66%	0	0
12.5.1998					0.00	+16.66%	0	0
9.6.1995	334.00	+4.70%	0	0		+16.00%	0	0
24.7.1998					0.00	+10.00%	0	0
15.7.1998					0.00	+10.00%	0	0
29.10.1997					55.00	+10.00%	165	3
17.10.1997						+10.00%	0
10.10.1997						+10.00%	0
25.3.1996	128.95	+4.99%	0	0	117.00	+10.00%	702	6
29.2.1996	135.38	-4.99%	3 926	29		+10.00%	0	0
28.2.1996	142.50	-5.00%	0	0		+10.00%	0	0
27.2.1996	150.00	0.00%	0	0		+10.00%	0	0
12.2.1996	165.37	+4.99%	0	0		+10.00%	0	0
9.2.1996	157.50	+5.00%	0	0	122.00	+10.00%	4 270	35
29.11.1995	120.29	0.00%	0	0		+10.00%	0	0
27.11.1995	120.29	-9.99%	0	0		+10.00%	0	0
14.11.1995	150.00	0.00%	0	0	112.00	+10.00%	672	6
3.11.1995	136.14	0.00%	0	0	99.00	+10.00%	1 089	11
2.11.1995	136.14	+9.99%	13 614	100	90.00	+10.00%	360	4
1.9.1995	209.00	-4.56%	0	0		+10.00%	0	0
10.7.1995	592.00	0.00%	0	0	582.00	+10.00%	8 730	15
16.6.1995	384.00	+4.91%	0	0	360.00	+10.00%	2 160	6
15.6.1995	366.00	+4.87%	0	0		+10.00%	0	0
25.5.1995	475.00	+485.00%	40 375	85		+10.00%	0	0
23.5.1995	432.00	+485.00%	0	0		+10.00%	0	0
28.4.1995	213.00	+492.00%	0	0		+10.00%	0	0
6.11.1996	96.96	0.00%	0	0	92.00	+9.91%	4 784	52
10.4.1997	79.00	0.00%	1 580	20	67.00	+9.83%	2 948	44
8.4.1997	80.00	+3.89%	1 600	20		+9.80%	0
7.11.1997						+9.72%	0
8.1.1998					0.00	+9.58%	0	0
24.10.1997						+9.52%	0
27.7.1998					0.00	+9.09%	0	0
26.3.1998					36.00	+9.09%	288	8
5.11.1997						+9.09%	0
31.10.1997						+9.09%	0
20.10.1997						+9.09%	0
13.10.1997						+9.09%	0
20.9.1996	127.44	+4.99%	1 020	8		+9.00%	0	0
6.9.1996	149.73	0.00%	0	0		+9.00%	0	0
4.9.1996	142.60	0.00%	0	0		+9.00%	0	0
3.9.1996	142.60	+4.99%	856	6		+9.00%	0	0
7.6.1996	114.63	0.00%	0	0		+9.00%	0	0
9.5.1996	150.00	0.00%	7 650	51		+9.00%	0	0
29.1.1996	132.04	+4.99%	5 810	44		+9.00%	0	0
12.1.1996	120.69	0.00%	0	0		+9.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
12.12.1995	110.00	0.00%	0	0		+9.00%	0	0
6.11.1995	149.75	+9.99%	29 950	200	108.00	+9.00%	3 240	30
27.4.1995	203.00	+466.00%	0	0	180.00	+9.00%	1 080	6
11.4.1997	79.00	0.00%	1 580	20		+8.95%	0
‹‹ First 20    Next 60 ›