NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997						+76.47%	0
7.2.1996	150.00	0.00%	0	0		+45.00%	0	0
27.6.1995	466.00	+4.95%	0	0		+35.00%	0	0
16.12.1996	85.75	-9.99%	0	0		+33.61%	0
16.5.1995	341.00	+492.00%	27 962	82		+32.00%	0	0
24.9.1996	127.44	0.00%	0	0		+31.20%	0	0
12.8.1996	103.95	+5.00%	0	0		+30.00%	0	0
8.7.1998					0.00	+27.45%	0	0
4.10.1996	129.00	0.00%	0	0		+21.66%	0	0
12.5.1998					0.00	+16.66%	0	0
9.6.1995	334.00	+4.70%	0	0		+16.00%	0	0
3.8.2000					88.00	+10.00%	0	0
11.4.2000					88.00	+10.00%	0	0
25.11.1999					129.80	+10.00%	0	0
4.11.1999					50.60	+10.00%	0	0
25.10.1999					27.50	+10.00%	0	0
23.7.1999					15.40	+10.00%	0	0
24.7.1998					0.00	+10.00%	0	0
15.7.1998					0.00	+10.00%	0	0
29.10.1997					55.00	+10.00%	165	3
17.10.1997						+10.00%	0
10.10.1997						+10.00%	0
25.3.1996	128.95	+4.99%	0	0	117.00	+10.00%	702	6
29.2.1996	135.38	-4.99%	3 926	29		+10.00%	0	0
28.2.1996	142.50	-5.00%	0	0		+10.00%	0	0
27.2.1996	150.00	0.00%	0	0		+10.00%	0	0
12.2.1996	165.37	+4.99%	0	0		+10.00%	0	0
9.2.1996	157.50	+5.00%	0	0	122.00	+10.00%	4 270	35
29.11.1995	120.29	0.00%	0	0		+10.00%	0	0
27.11.1995	120.29	-9.99%	0	0		+10.00%	0	0
14.11.1995	150.00	0.00%	0	0	112.00	+10.00%	672	6
3.11.1995	136.14	0.00%	0	0	99.00	+10.00%	1 089	11
2.11.1995	136.14	+9.99%	13 614	100	90.00	+10.00%	360	4
1.9.1995	209.00	-4.56%	0	0		+10.00%	0	0
10.7.1995	592.00	0.00%	0	0	582.00	+10.00%	8 730	15
16.6.1995	384.00	+4.91%	0	0	360.00	+10.00%	2 160	6
15.6.1995	366.00	+4.87%	0	0		+10.00%	0	0
25.5.1995	475.00	+485.00%	40 375	85		+10.00%	0	0
23.5.1995	432.00	+485.00%	0	0		+10.00%	0	0
28.4.1995	213.00	+492.00%	0	0		+10.00%	0	0
9.11.1999					67.20	+9.98%	0	0
22.11.1999					118.00	+9.97%	0	0
2.11.1999					41.90	+9.97%	0	0
19.11.1999					107.30	+9.93%	0	0
11.11.1999					80.80	+9.93%	0	0
27.7.1999					17.70	+9.93%	0	0
6.11.1996	96.96	0.00%	0	0	92.00	+9.91%	4 784	52
15.11.1999					97.60	+9.90%	14 542	149
12.11.1999					88.80	+9.90%	0	0
8.11.1999					61.10	+9.89%	0	0
5.11.1999					55.60	+9.88%	0	0
30.7.1999					23.40	+9.85%	0	0
10.4.1997	79.00	0.00%	1 580	20	67.00	+9.83%	2 948	44
29.10.1999					34.70	+9.81%	0	0
8.4.1997	80.00	+3.89%	1 600	20		+9.80%	0
1.11.1999					38.10	+9.79%	457	12
29.7.1999					21.30	+9.79%	0	0
3.11.1999					46.00	+9.78%	0	0
27.10.1999					31.60	+9.72%	0	0
7.11.1997						+9.72%	0
‹‹ First 20    Next 60 ›