NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 121.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 2 100 | 30 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 114.95 | -5.00% | 0 | 0 | ||||||||||
9.1.1996 | 114.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 120.69 | +4.99% | 8 690 | 72 | 82.50 | -9.00% | 4 950 | 60 | ||||||
12.1.1996 | 120.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 126.72 | +4.99% | 8 744 | 69 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 126.72 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 120.39 | -4.99% | 0 | 0 | 96.50 | -4.00% | 579 | 6 | ||||||
18.1.1996 | 126.40 | +4.99% | 4 171 | 33 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 126.40 | 0.00% | 0 | 0 | 100.00 | -1.00% | 75 000 | 750 | ||||||
22.1.1996 | 126.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 120.08 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 114.08 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 890 | 21 | ||||||
25.1.1996 | 119.78 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.1.1996 | 125.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 132.04 | +4.99% | 5 810 | 44 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 138.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 145.57 | +4.99% | 8 297 | 57 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 138.30 | -4.99% | 14 383 | 104 | 96.50 | -8.00% | 1 158 | 12 | ||||||
2.2.1996 | 145.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 145.00 | -0.14% | 12 180 | 84 | 99.50 | 0.00% | 2 587 | 26 | ||||||
6.2.1996 | 150.00 | +3.44% | 6 300 | 42 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
8.2.1996 | 150.00 | 0.00% | 8 100 | 54 | -17.00% | 0 | 0 | |||||||
9.2.1996 | 157.50 | +5.00% | 0 | 0 | 122.00 | +10.00% | 4 270 | 35 | ||||||
12.2.1996 | 165.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 157.11 | -4.99% | 4 713 | 30 | 140.00 | +2.00% | 2 466 | 18 | ||||||
14.2.1996 | 150.00 | -4.52% | 3 450 | 23 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | 0.00% | 21 300 | 142 | 140.00 | 0.00% | 1 680 | 12 | ||||||
16.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | 0.00% | 14 250 | 95 | 140.00 | 0.00% | 1 680 | 12 | ||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | 126.60 | -5.00% | 5 051 | 38 | ||||||
21.2.1996 | 150.00 | 0.00% | 18 600 | 124 | 143.00 | +8.00% | 7 579 | 53 | ||||||
22.2.1996 | 150.00 | 0.00% | 2 700 | 18 | 130.10 | -9.00% | 1 561 | 12 | ||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 132.20 | 0.00% | 5 215 | 40 | ||||||
26.2.1996 | 150.00 | 0.00% | 14 400 | 96 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 142.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 135.38 | -4.99% | 3 926 | 29 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 128.62 | -4.99% | 772 | 6 | 172.00 | -5.00% | 3 956 | 23 | ||||||
4.3.1996 | 122.19 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.3.1996 | 116.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 110.29 | -4.99% | 0 | 0 | 135.00 | -6.00% | 4 050 | 30 | ||||||
7.3.1996 | 105.10 | -4.70% | 4 519 | 43 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 99.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 101.30 | +1.45% | 8 003 | 79 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 96.24 | -4.99% | 1 829 | 19 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 96.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 96.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 96.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 101.05 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 106.10 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.3.1996 | 111.40 | +4.99% | 0 | 0 | 106.00 | -9.00% | 3 180 | 30 | ||||||
21.3.1996 | 116.97 | +5.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||||
22.3.1996 | 122.81 | +4.99% | 8 965 | 73 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 128.95 | +4.99% | 0 | 0 | 117.00 | +10.00% | 702 | 6 | ||||||
26.3.1996 | 135.39 | +4.99% | 0 | 0 | 112.20 | -4.00% | 1 346 | 12 | ||||||
27.3.1996 | 142.15 | +4.99% | 5 970 | 42 | 121.50 | +8.00% | 2 916 | 24 | ||||||
28.3.1996 | 148.00 | +4.11% | 8 880 | 60 | 131.50 | +8.00% | 3 156 | 24 | ||||||
29.3.1996 | 140.60 | -5.00% | 0 | 0 | 133.00 | +1.00% | 7 007 | 53 | ||||||
1.4.1996 | 147.63 | +5.00% | 11 515 | 78 | 137.10 | +1.00% | 8 024 | 60 | ||||||
2.4.1996 | 150.00 | +1.60% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 3 024 | 24 | ||||||
4.4.1996 | 150.00 | 0.00% | 9 450 | 63 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 150.00 | 0.00% | 0 | 0 | 136.50 | +8.00% | 3 276 | 24 | ||||||
10.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 136.50 | 0.00% | 1 638 | 12 | ||||||
11.4.1996 | 155.00 | +3.33% | 7 905 | 51 | 145.00 | +6.00% | 1 740 | 12 | ||||||
12.4.1996 | 155.00 | 0.00% | 620 | 4 | 159.00 | +3.00% | 1 347 | 9 | ||||||
15.4.1996 | 155.00 | 0.00% | 0 | 0 | 146.50 | -2.00% | 2 930 | 20 | ||||||
16.4.1996 | 150.00 | -3.22% | 3 300 | 22 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 150.00 | 0.00% | 3 300 | 22 | 143.00 | 0.00% | 2 288 | 16 | ||||||
18.4.1996 | 150.00 | 0.00% | 3 600 | 24 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | 144.10 | +5.00% | 7 493 | 52 | ||||||
22.4.1996 | 150.00 | 0.00% | 15 000 | 100 | -4.00% | 0 | 0 | |||||||
23.4.1996 | 142.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 135.38 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 142.14 | +4.99% | 7 107 | 50 | 143.00 | -2.00% | 4 206 | 30 | ||||||
26.4.1996 | 149.24 | +4.99% | 5 373 | 36 | 129.50 | -8.00% | 3 108 | 24 | ||||||
29.4.1996 | 150.00 | +0.50% | 9 900 | 66 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 119.00 | -9.00% | 714 | 6 | ||||||
2.5.1996 | 150.00 | 0.00% | 14 250 | 95 | 125.00 | +5.00% | 1 750 | 14 | ||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 805 | 7 | ||||||
7.5.1996 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 150.00 | 0.00% | 7 650 | 51 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 720 | 6 | ||||||
13.5.1996 | 150.00 | 0.00% | 15 000 | 100 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 150.00 | 0.00% | 7 950 | 53 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 150.00 | 0.00% | 4 650 | 31 | 132.00 | -1.00% | 3 151 | 24 | ||||||
16.5.1996 | 142.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 128.62 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 104.78 | -4.99% | 5 239 | 50 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 104.52 | +4.99% | 2 090 | 20 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 109.74 | +4.99% | 1 646 | 15 | 100.00 | -9.00% | 6 189 | 62 | ||||||
30.5.1996 | 109.74 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 005 | 10 | ||||||
31.5.1996 | 115.22 | +4.99% | 1 383 | 12 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 109.46 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 103.99 | -4.99% | 2 080 | 20 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 109.18 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 114.63 | +4.99% | 1 719 | 15 | 100.20 | 0.00% | 1 002 | 10 | ||||||
7.6.1996 | 114.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 120.00 | +4.68% | 1 800 | 15 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +1.00% | 1 738 | 16 | ||||||
12.6.1996 | 114.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 1 484 | 14 | ||||||
13.6.1996 | 114.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 3 710 | 35 | ||||||
14.6.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 108.30 | -5.00% | 3 249 | 30 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 102.89 | -4.99% | 0 | 0 | 106.00 | -2.00% | 1 060 | 10 | ||||||
21.6.1996 | 97.75 | -4.99% | 1 955 | 20 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 102.63 | +4.99% | 2 053 | 20 | 96.20 | -9.00% | 1 058 | 11 | ||||||
25.6.1996 | 102.63 | 0.00% | 0 | 0 | 90.70 | -6.00% | 2 268 | 25 | ||||||
26.6.1996 | 99.00 | -3.53% | 1 980 | 20 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 90.60 | +1.00% | 1 087 | 12 | ||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 94.05 | -5.00% | 1 881 | 20 | 73.00 | -10.00% | 876 | 12 | ||||||
10.7.1996 | 98.75 | +4.99% | 2 173 | 22 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 98.75 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 014 | 13 | ||||||
12.7.1996 | 98.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 98.75 | 0.00% | 0 | 0 | 68.50 | -6.00% | 411 | 6 | ||||||
16.7.1996 | 98.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 93.82 | -4.99% | 1 876 | 20 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 89.13 | -4.99% | 1 783 | 20 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 93.58 | +4.99% | 936 | 10 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 93.58 | 0.00% | 0 | 0 | 71.50 | +6.00% | 2 145 | 30 | ||||||
24.7.1996 | 93.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 92.00 | -1.68% | 1 840 | 20 | 73.00 | +5.00% | 2 920 | 40 | ||||||
26.7.1996 | 92.00 | 0.00% | 1 840 | 20 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 96.60 | +5.00% | 1 159 | 12 | 73.30 | -4.00% | 1 026 | 14 | ||||||
30.7.1996 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 96.60 | 0.00% | 0 | 0 | 73.20 | 0.00% | 1 098 | 15 | ||||||
1.8.1996 | 99.00 | +2.48% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 99.00 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 097 | 15 | ||||||
12.8.1996 | 103.95 | +5.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
13.8.1996 | 109.14 | +4.99% | 2 183 | 20 | -14.00% | 0 | 0 | |||||||
14.8.1996 | 114.59 | +4.99% | 5 271 | 46 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 114.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 120.31 | +4.99% | 0 | 0 | 94.90 | +8.00% | 1 139 | 12 | ||||||
19.8.1996 | 126.32 | +4.99% | 4 548 | 36 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 126.32 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 218 | 12 | ||||||
21.8.1996 | 132.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 139.26 | +4.99% | 2 089 | 15 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 132.30 | -4.99% | 2 646 | 20 | 101.10 | -5.00% | 3 336 | 33 | ||||||
26.8.1996 | 130.00 | -1.73% | 6 500 | 50 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 123.50 | -5.00% | 3 705 | 30 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 129.67 | +4.99% | 1 556 | 12 | 86.00 | -9.00% | 1 032 | 12 | ||||||
29.8.1996 | 136.15 | +4.99% | 2 315 | 17 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 129.35 | -4.99% | 2 587 | 20 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 135.81 | +4.99% | 543 | 4 | 79.50 | 0.00% | 1 113 | 14 | ||||||
3.9.1996 | 142.60 | +4.99% | 856 | 6 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 142.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 149.73 | +5.00% | 2 995 | 20 | 95.00 | 0.00% | 570 | 6 | ||||||
6.9.1996 | 149.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 142.25 | -4.99% | 5 690 | 40 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 142.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
12.9.1996 | 128.39 | -4.99% | 4 494 | 35 | 84.00 | -6.00% | 2 441 | 28 | ||||||
13.9.1996 | 121.98 | -4.99% | 2 440 | 20 | 90.00 | +3.00% | 1 080 | 12 | ||||||
16.9.1996 | 115.89 | -4.99% | 2 318 | 20 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 110.10 | -4.99% | 0 | 0 | 83.50 | -7.00% | 1 002 | 12 | ||||||
18.9.1996 | 115.60 | +4.99% | 0 | 0 | 90.00 | +8.00% | 540 | 6 | ||||||
19.9.1996 | 121.38 | +5.00% | 3 641 | 30 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 127.44 | +4.99% | 1 020 | 8 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 127.44 | 0.00% | 0 | 0 | 100.00 | +2.37% | 7 100 | 69 | ||||||
24.9.1996 | 127.44 | 0.00% | 0 | 0 | +31.20% | 0 | 0 | |||||||
25.9.1996 | 133.81 | +4.99% | 3 479 | 26 | 103.00 | -23.70% | 618 | 6 | ||||||
26.9.1996 | 140.50 | +4.99% | 2 529 | 18 | 103.00 | 0.00% | 2 472 | 24 | ||||||
27.9.1996 | 133.48 | -4.99% | 8 276 | 62 | 106.50 | +3.39% | 6 390 | 60 | ||||||
30.9.1996 | 126.81 | -4.99% | 9 511 | 75 | -4.67% | 0 | 0 | |||||||
1.10.1996 | 126.81 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
2.10.1996 | 126.81 | 0.00% | 0 | 0 | 106.00 | +0.18% | 1 272 | 12 | ||||||
3.10.1996 | 129.00 | +1.72% | 7 869 | 61 | +4.67% | 0 | 0 | |||||||
|