NEMOHOLD A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	60.76	0.00%	0	0		+3.82%	0
3.12.1996	96.23	0.00%	0	0		-6.40%	0
2.12.1996	96.23	-9.99%	3 368	35		-2.67%	0
9.12.1996	105.85	0.00%	0	0		-5.02%	0
6.12.1996	105.85	0.00%	0	0		+8.77%	0
5.12.1996	105.85	+9.99%	0	0		-7.25%	0
14.4.1997	79.00	0.00%	1 580	20		-7.67%	0
11.4.1997	79.00	0.00%	1 580	20		+8.95%	0
16.4.1997	74.58	-4.99%	1 492	20		+8.19%	0
22.4.1997	82.21	+4.99%	987	12		+3.93%	0
21.4.1997	78.30	0.00%	0	0		+0.02%	0
18.4.1997	78.30	0.00%	0	0		+7.72%	0
9.4.1997	79.00	-1.25%	1 580	20		+8.92%	0
8.4.1997	80.00	+3.89%	1 600	20		+9.80%	0
2.4.1997	66.97	0.00%	0	0		-1.54%	0
1.4.1997	66.97	0.00%	0	0		+1.83%	0
28.3.1997	66.97	+4.98%	804	12		+4.80%	0
24.3.1997	57.87	+4.98%	0	0		-5.91%	0
21.3.1997	55.12	+4.99%	1 654	30		-2.87%	0
20.3.1997	52.50	+5.00%	840	16		-1.69%	0
19.3.1997	50.00	0.00%	0	0		-9.23%	0
18.3.1997	50.00	0.00%	0	0		-9.72%	0
17.3.1997	50.00	0.00%	5 350	107		0.00%	0
14.3.1997	50.00	0.00%	1 000	20		0.00%	0
13.3.1997	50.00	0.00%	1 000	20		0.00%	0
12.3.1997	50.00	+1.25%	1 000	20		0.00%	0
11.3.1997	49.38	-4.98%	494	10		0.00%	0
10.3.1997	51.97	0.00%	0	0		-10.00%	0
7.3.1997	51.97	+4.98%	416	8		0.00%	0
6.3.1997	49.50	-4.99%	495	10		0.00%	0
5.3.1997	52.10	0.00%	0	0		-3.03%	0
4.3.1997	52.10	0.00%	0	0		-2.94%	0
3.3.1997	52.10	0.00%	0	0		0.00%	0
28.2.1997	52.10	0.00%	0	0		0.00%	0
27.2.1997	52.10	0.00%	0	0		0.00%	0
26.2.1997	52.10	0.00%	0	0		0.00%	0
25.2.1997	52.10	0.00%	0	0		0.00%	0
24.2.1997	52.10	-3.96%	1 876	36		0.00%	0
21.2.1997	54.25	-4.99%	1 031	19		-0.77%	0
20.2.1997	57.10	-4.99%	0	0		-0.39%	0
19.2.1997	60.10	-3.94%	481	8		-3.72%	0
18.2.1997	62.57	-4.99%	2 190	35		-6.46%	0
17.2.1997	65.86	-4.99%	0	0		+0.52%	0
14.2.1997	69.32	0.00%	0	0			0	0
13.2.1997	69.32	-4.98%	2 496	36		-0.52%	0
12.2.1997	72.96	0.00%	0	0		0.00%	0
11.2.1997	72.96	0.00%	0	0		0.00%	0
10.2.1997	72.96	0.00%	0	0		0.00%	0
7.2.1997	72.96	0.00%	0	0		0.00%	0
6.2.1997	72.96	-5.00%	876	12		0.00%	0
5.2.1997	76.80	0.00%	0	0		+4.34%	0
4.2.1997	76.80	0.00%	0	0		+4.54%	0
3.2.1997	76.80	0.00%	0	0		0.00%	0
31.1.1997	76.80	0.00%	0	0		0.00%	0
30.1.1997	76.80	+4.98%	0	0			0	0
29.1.1997	73.15	+4.99%	0	0		0.00%	0
28.1.1997	69.67	0.00%	0	0		0.00%	0
27.1.1997	69.67	0.00%	0	0		0.00%	0
24.1.1997	69.67	-4.99%	4 877	70		0.00%	0
23.1.1997	73.33	0.00%	0	0		0.00%	0
22.1.1997	73.33	0.00%	0	0		0.00%	0
21.1.1997	73.33	0.00%	0	0			0	0
20.1.1997	73.33	0.00%	0	0		0.00%	0
17.1.1997	73.33	0.00%	0	0		0.00%	0
16.1.1997	73.33	0.00%	0	0		0.00%	0
15.1.1997	73.33	0.00%	0	0		-9.09%	0
14.1.1997	73.33	0.00%	0	0		0.00%	0
13.1.1997	73.33	0.00%	0	0		0.00%	0
10.1.1997	73.33	0.00%	0	0		0.00%	0
9.1.1997	73.33	-4.98%	4 326	59		0.00%	0
8.1.1997	77.18	0.00%	0	0		0.00%	0
7.1.1997	77.18	0.00%	0	0		0.00%	0
10.9.1996	142.25	0.00%	0	0		-1.00%	0	0
9.9.1996	142.25	-4.99%	5 690	40		-4.00%	0	0
6.9.1996	149.73	0.00%	0	0		+9.00%	0	0
4.9.1996	142.60	0.00%	0	0		+9.00%	0	0
3.9.1996	142.60	+4.99%	856	6		+9.00%	0	0
16.9.1996	115.89	-4.99%	2 318	20		0.00%	0	0
20.9.1996	127.44	+4.99%	1 020	8		+9.00%	0	0
19.9.1996	121.38	+5.00%	3 641	30		+3.00%	0	0
24.9.1996	127.44	0.00%	0	0		+31.20%	0	0
27.8.1996	123.50	-5.00%	3 705	30		-3.00%	0	0
26.8.1996	130.00	-1.73%	6 500	50		-3.00%	0	0
30.8.1996	129.35	-4.99%	2 587	20		-5.00%	0	0
29.8.1996	136.15	+4.99%	2 315	17		-2.00%	0	0
19.8.1996	126.32	+4.99%	4 548	36		+7.00%	0	0
22.8.1996	139.26	+4.99%	2 089	15		+5.00%	0	0
21.8.1996	132.63	+4.99%	0	0		0.00%	0	0
8.8.1996	99.00	0.00%	0	0		0.00%	0	0
7.8.1996	99.00	0.00%	0	0		0.00%	0	0
6.8.1996	99.00	0.00%	0	0		0.00%	0	0
5.8.1996	99.00	0.00%	0	0		-2.00%	0	0
2.8.1996	99.00	0.00%	0	0		+2.00%	0	0
1.8.1996	99.00	+2.48%	1 980	20		0.00%	0	0
15.8.1996	114.59	0.00%	0	0		+5.00%	0	0
14.8.1996	114.59	+4.99%	5 271	46		+2.00%	0	0
13.8.1996	109.14	+4.99%	2 183	20		-14.00%	0	0
12.8.1996	103.95	+5.00%	0	0		+30.00%	0	0
4.10.1996	129.00	0.00%	0	0		+21.66%	0	0
3.10.1996	129.00	+1.72%	7 869	61		+4.67%	0	0
1.10.1996	126.81	0.00%	0	0		+4.21%	0	0
30.9.1996	126.81	-4.99%	9 511	75		-4.67%	0	0
10.10.1996	121.50	-10.00%	6 804	56		-2.99%	0	0
9.10.1996	135.00	0.00%	0	0		-7.97%	0	0
8.10.1996	135.00	0.00%	0	0		+5.29%	0	0
31.10.1996	107.73	-10.00%	3 232	30	0.00	-3.30%	0	0
30.10.1996	119.70	0.00%	0	0	0.00	+0.22%	0	0
29.10.1996	119.70	0.00%	0	0	0.00	+1.04%	0	0
25.10.1996	119.70	0.00%	0	0	0.00	-1.30%	0	0
24.10.1996	119.70	-10.00%	3 591	30	0.00	+0.34%	0	0
23.10.1996	133.00	0.00%	0	0	0.00	-1.68%	0	0
22.10.1996	133.00	0.00%	0	0	0.00	+4.12%	0	0
21.10.1996	133.00	-0.07%	2 660	20	0.00	-0.76%	0	0
18.10.1996	133.10	0.00%	0	0		-0.33%	0	0
17.10.1996	133.10	+10.00%	2 396	18		+3.82%	0	0
16.10.1996	121.00	0.00%	0	0		-2.65%	0	0
15.10.1996	121.00	0.00%	0	0		+2.31%	0	0
14.10.1996	121.00	-0.41%	3 630	30		-0.72%	0	0
20.11.1996	120.00	0.00%	0	0		-1.76%	0
19.11.1996	120.00	0.00%	0	0		0.00%	0
18.11.1996	120.00	-3.22%	2 400	20		+0.89%	0
15.11.1996	124.00	0.00%	0	0		+7.83%	0
27.11.1996	118.80	0.00%	0	0		-2.50%	0
26.11.1996	118.80	0.00%	0	0		-0.95%	0
25.11.1996	118.80	+10.00%	0	0		-4.90%	0
22.11.1996	108.00	0.00%	0	0		0.00%	0
7.11.1996	106.65	+9.99%	2 240	21		-2.44%	0
5.11.1996	96.96	0.00%	0	0		-6.11%	0
4.11.1996	96.96	-9.99%	2 909	30		-1.33%	0
11.11.1996	117.00	+9.70%	7 371	63		+5.74%	0
27.10.1997						+8.69%	0
24.10.1997						+9.52%	0
31.10.1997						+9.09%	0
5.11.1997						+9.09%	0
4.11.1997							0	0
22.10.1997						+7.69%	0
21.10.1997						+8.33%	0
20.10.1997						+9.09%	0
17.10.1997						+10.00%	0
16.10.1997						+7.14%	0
15.10.1997						+7.69%	0
14.10.1997						+8.33%	0
13.10.1997						+9.09%	0
10.10.1997						+10.00%	0
9.10.1997						+5.26%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						+6.12%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-2.19%	0
15.9.1997						-4.02%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+0.26%	0
2.9.1997						+0.11%	0
1.9.1997						0.00%	0
29.8.1997						+4.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-5.05%	0
25.8.1997						-2.48%	0
22.8.1997						-10.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
19.11.1997							0	0
25.11.1997						0.00%	0
24.11.1997						+4.31%	0
2.12.1997						+4.31%	0
7.11.1997						+9.72%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+4.31%	0
12.12.1997						-2.07%	0
11.12.1997						-0.05%	0
10.12.1997						+4.25%	0
8.12.1997						+5.18%	0
4.12.1997						+2.46%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						-9.31%	0
3.10.1997						0.00%	0
7.10.1997						+2.85%	0
4.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›