NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 108.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 120.08 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 126.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 138.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 132.20 | 0.00% | 5 215 | 40 | ||||||
5.2.1996 | 145.00 | -0.14% | 12 180 | 84 | 99.50 | 0.00% | 2 587 | 26 | ||||||
8.3.1996 | 99.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.10 | -4.70% | 4 519 | 43 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | 0.00% | 14 250 | 95 | 140.00 | 0.00% | 1 680 | 12 | ||||||
16.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | 0.00% | 21 300 | 142 | 140.00 | 0.00% | 1 680 | 12 | ||||||
9.8.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 219.00 | -4.78% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
8.9.1995 | 200.00 | 0.00% | 4 800 | 24 | 220.00 | 0.00% | 9 460 | 43 | ||||||
7.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 200.00 | +0.73% | 20 000 | 100 | 180.00 | 0.00% | 540 | 3 | ||||||
3.10.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 940 | 27 | ||||||
29.8.1995 | 230.00 | -0.43% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 231.00 | +5.00% | 5 082 | 22 | 250.00 | 0.00% | 18 931 | 78 | ||||||
25.8.1995 | 220.00 | +4.76% | 11 220 | 51 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 200.00 | +1.70% | 27 800 | 139 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 196.65 | -5.00% | 51 916 | 264 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 150.00 | 0.00% | 8 250 | 55 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 150.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 428 | 14 | ||||||
8.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 375.00 | +474.00% | 72 375 | 193 | 251.00 | 0.00% | 8 521 | 35 | ||||||
4.5.1995 | 245.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 185.18 | +499.00% | 0 | 0 | 183.00 | 0.00% | 1 647 | 9 | ||||||
26.4.1995 | 193.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 152.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 167.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 138.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 131.64 | -499.00% | 7 767 | 59 | 250.00 | 0.00% | 6 000 | 24 | ||||||
10.4.1995 | 138.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 131.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 125.69 | -499.00% | 2 514 | 20 | 250.00 | 0.00% | 9 000 | 36 | ||||||
5.4.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 120.00 | +484.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 114.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 109.00 | -2.00% | 5 450 | 50 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 109.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 103.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.4.1997 | 78.30 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
2.9.1997 | +0.11% | 0 | ||||||||||||
2.10.1996 | 126.81 | 0.00% | 0 | 0 | 106.00 | +0.18% | 1 272 | 12 | ||||||
30.10.1996 | 119.70 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
3.9.1997 | +0.26% | 0 | ||||||||||||
24.10.1996 | 119.70 | -10.00% | 3 591 | 30 | 0.00 | +0.34% | 0 | 0 | ||||||
17.2.1997 | 65.86 | -4.99% | 0 | 0 | +0.52% | 0 | ||||||||
28.11.1997 | 81.10 | +0.62% | 1 135 | 14 | ||||||||||
15.7.1997 | +0.72% | 0 | ||||||||||||
14.7.1997 | +0.73% | 0 | ||||||||||||
14.11.1996 | 124.00 | +5.98% | 8 060 | 65 | 105.00 | +0.83% | 5 609 | 54 | ||||||
18.11.1996 | 120.00 | -3.22% | 2 400 | 20 | +0.89% | 0 | ||||||||
2.6.1997 | +0.89% | 0 | ||||||||||||
18.7.1996 | 89.13 | -4.99% | 1 783 | 20 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 93.82 | -4.99% | 1 876 | 20 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 90.60 | +1.00% | 1 087 | 12 | ||||||
24.4.1996 | 135.38 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 142.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 150.00 | +0.50% | 9 900 | 66 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 147.63 | +5.00% | 11 515 | 78 | 137.10 | +1.00% | 8 024 | 60 | ||||||
29.3.1996 | 140.60 | -5.00% | 0 | 0 | 133.00 | +1.00% | 7 007 | 53 | ||||||
11.6.1996 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +1.00% | 1 738 | 16 | ||||||
30.5.1996 | 109.74 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 005 | 10 | ||||||
31.10.1995 | 123.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 114.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 257.00 | +489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 319.00 | +4.93% | 0 | 0 | 261.00 | +1.00% | 3 201 | 13 | ||||||
12.6.1995 | 350.00 | +4.79% | 0 | 0 | 288.50 | +1.00% | 15 002 | 52 | ||||||
4.7.1995 | 592.00 | +4.96% | 0 | 0 | 508.50 | +1.00% | 22 883 | 45 | ||||||
3.7.1995 | 564.00 | +4.83% | 0 | 0 | 500.00 | +1.00% | 9 095 | 18 | ||||||
29.10.1996 | 119.70 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
30.4.1997 | 74.01 | -4.99% | 1 480 | 20 | +1.35% | 0 | ||||||||
8.11.1996 | 106.65 | 0.00% | 0 | 0 | 85.00 | +1.39% | 1 638 | 18 | ||||||
17.7.1997 | +1.44% | 0 | ||||||||||||
28.5.1997 | 37.93 | -4.98% | 0 | 0 | 34.00 | +1.49% | 714 | 21 | ||||||
1.4.1997 | 66.97 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
28.4.1997 | 82.00 | 0.00% | 1 640 | 20 | 80.00 | +1.87% | 2 231 | 28 | ||||||
27.11.1997 | 80.60 | +1.89% | 645 | 8 | ||||||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 2 100 | 30 | ||||||
14.2.1996 | 150.00 | -4.52% | 3 450 | 23 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 157.11 | -4.99% | 4 713 | 30 | 140.00 | +2.00% | 2 466 | 18 | ||||||
9.11.1995 | 150.00 | +0.16% | 14 550 | 97 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 220.00 | 0.00% | 220 | 1 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 220.00 | +4.76% | 0 | 0 | 235.00 | +2.00% | 11 743 | 50 | ||||||
2.8.1995 | 394.00 | -4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 114.59 | +4.99% | 5 271 | 46 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.10.1996 | 121.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
23.9.1996 | 127.44 | 0.00% | 0 | 0 | 100.00 | +2.37% | 7 100 | 69 | ||||||
4.12.1997 | +2.46% | 0 | ||||||||||||
10.12.1996 | 105.85 | 0.00% | 0 | 0 | 91.00 | +2.47% | 3 720 | 42 | ||||||
10.11.1997 | 81.10 | +2.65% | 2 271 | 28 | ||||||||||
7.10.1997 | +2.85% | 0 | ||||||||||||
13.9.1996 | 121.98 | -4.99% | 2 440 | 20 | 90.00 | +3.00% | 1 080 | 12 | ||||||
19.9.1996 | 121.38 | +5.00% | 3 641 | 30 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 109.46 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 142.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 122.81 | +4.99% | 8 965 | 73 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 155.00 | 0.00% | 620 | 4 | 159.00 | +3.00% | 1 347 | 9 | ||||||
13.9.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 145.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
16.1.1996 | 126.72 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 135.00 | -10.00% | 14 715 | 109 | 114.00 | +3.00% | 228 | 2 | ||||||
19.5.1995 | 393.00 | +480.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 133.48 | -4.99% | 8 276 | 62 | 106.50 | +3.39% | 6 390 | 60 | ||||||
17.10.1996 | 133.10 | +10.00% | 2 396 | 18 | +3.82% | 0 | 0 | |||||||
26.3.1997 | 60.76 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
22.4.1997 | 82.21 | +4.99% | 987 | 12 | +3.93% | 0 | ||||||||
29.8.1997 | +4.00% | 0 | ||||||||||||
18.1.1996 | 126.40 | +4.99% | 4 171 | 33 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 154.34 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | 529.50 | +4.00% | 31 770 | 60 | ||||||||||
22.6.1995 | 403.00 | +4.94% | 0 | 0 | 380.00 | +4.00% | 1 140 | 3 | ||||||
22.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
1.10.1996 | 126.81 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
10.12.1997 | +4.25% | 0 | ||||||||||||
2.12.1997 | +4.31% | 0 | ||||||||||||
24.11.1997 | +4.31% | 0 | ||||||||||||
12.11.1997 | +4.31% | 0 | ||||||||||||
5.2.1997 | 76.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
4.2.1997 | 76.80 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
3.10.1996 | 129.00 | +1.72% | 7 869 | 61 | +4.67% | 0 | 0 | |||||||
28.3.1997 | 66.97 | +4.98% | 804 | 12 | +4.80% | 0 | ||||||||
5.6.1997 | 37.00 | +4.88% | 642 | 18 | ||||||||||
22.8.1996 | 139.26 | +4.99% | 2 089 | 15 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 92.00 | 0.00% | 1 840 | 20 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 92.00 | -1.68% | 1 840 | 20 | 73.00 | +5.00% | 2 920 | 40 | ||||||
15.8.1996 | 114.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | 144.10 | +5.00% | 7 493 | 52 | ||||||
14.5.1996 | 150.00 | 0.00% | 7 950 | 53 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 150.00 | 0.00% | 15 000 | 100 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 150.00 | 0.00% | 14 250 | 95 | 125.00 | +5.00% | 1 750 | 14 | ||||||
13.10.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 200.00 | 0.00% | 1 600 | 8 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 210.00 | +5.00% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
26.2.1996 | 150.00 | 0.00% | 14 400 | 96 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 121.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.7.1995 | 620.00 | +4.90% | 0 | 0 | 460.00 | +5.00% | 677 652 | 1 474 | ||||||
22.5.1995 | 412.00 | +483.00% | 41 200 | 100 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 310.00 | +472.00% | 12 400 | 40 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 452.00 | -484.00% | 9 040 | 20 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 282.00 | +483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 234.00 | +493.00% | 21 060 | 90 | +5.00% | 0 | 0 | |||||||
21.11.1997 | 81.10 | +5.18% | 1 298 | 16 | ||||||||||
8.12.1997 | +5.18% | 0 | ||||||||||||
29.11.1996 | 106.92 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 212 | 12 | ||||||
25.4.1997 | 82.00 | 0.00% | 1 640 | 20 | 78.20 | +5.24% | 3 910 | 50 | ||||||
9.10.1997 | +5.26% | 0 | ||||||||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | +5.29% | 0 | 0 | |||||||
8.10.1997 | 19.00 | +5.55% | 456 | 24 | ||||||||||
11.11.1996 | 117.00 | +9.70% | 7 371 | 63 | +5.74% | 0 | ||||||||
11.10.1995 | 190.00 | -5.00% | 3 800 | 20 | 185.00 | +6.00% | 7 400 | 40 | ||||||
11.4.1996 | 155.00 | +3.33% | 7 905 | 51 | 145.00 | +6.00% | 1 740 | 12 | ||||||
23.7.1996 | 93.58 | 0.00% | 0 | 0 | 71.50 | +6.00% | 2 145 | 30 | ||||||
30.6.1995 | 538.00 | +4.87% | 0 | 0 | 500.00 | +6.00% | 40 849 | 82 | ||||||
13.6.1995 | 333.00 | -4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.9.1997 | +6.12% | 0 | ||||||||||||
19.8.1996 | 126.32 | +4.99% | 4 548 | 36 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 375.00 | -4.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 121.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 145.57 | +4.99% | 8 297 | 57 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 384.00 | 0.00% | 0 | 0 | 367.00 | +7.00% | 4 741 | 13 | ||||||
16.10.1997 | +7.14% | 0 | ||||||||||||
23.4.1997 | 82.00 | -0.25% | 1 640 | 20 | 75.10 | +7.28% | 9 988 | 133 | ||||||
13.11.1996 | 117.00 | 0.00% | 0 | 0 | 103.00 | +7.29% | 2 472 | 24 | ||||||
15.10.1997 | +7.69% | 0 | ||||||||||||
22.10.1997 | +7.69% | 0 | ||||||||||||
18.4.1997 | 78.30 | 0.00% | 0 | 0 | +7.72% | 0 | ||||||||
15.11.1996 | 124.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
21.2.1996 | 150.00 | 0.00% | 18 600 | 124 | 143.00 | +8.00% | 7 579 | 53 | ||||||
26.1.1996 | 125.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|