BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 46.00 | +9.52% | 184 | 4 | ||||||||||
| 22.10.1997 | +9.47% | 0 | ||||||||||||
| 9.10.1996 | 86.00 | 0.00% | 0 | 0 | 70.00 | +9.32% | 1 610 | 23 | ||||||
| 6.12.1996 | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
| 3.10.1997 | +9.09% | 0 | ||||||||||||
| 7.11.1997 | 72.00 | +9.09% | 720 | 10 | ||||||||||
| 23.5.1997 | +9.09% | 0 | ||||||||||||
| 25.4.1996 | 117.92 | -9.99% | 2 830 | 24 | 122.00 | +9.00% | 3 660 | 30 | ||||||
| 3.4.1996 | 162.14 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.3.1996 | 134.20 | 0.00% | 0 | 0 | 133.10 | +9.00% | 2 662 | 20 | ||||||
| 12.1.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 270.00 | 0.00% | 3 240 | 12 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 2 340 | 9 | ||||||
| 30.5.1997 | +8.95% | 0 | ||||||||||||
| 17.10.1997 | 49.00 | +8.88% | 196 | 4 | ||||||||||
| 16.5.1997 | +8.79% | 0 | ||||||||||||
| 24.10.1997 | 62.00 | +8.77% | 124 | 2 | ||||||||||
| 9.10.1997 | +8.69% | 0 | ||||||||||||
| 13.5.1997 | +8.64% | 0 | ||||||||||||
| 3.2.1997 | 42.10 | 0.00% | 0 | 0 | 63.00 | +8.62% | 378 | 6 | ||||||
| ||||||||||||||
