BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 366 | 6 | ||||||
30.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.80 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
19.12.1996 | 41.80 | 0.00% | 0 | 0 | 60.50 | -3.96% | 121 | 2 | ||||||
18.12.1996 | 41.80 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
17.12.1996 | 41.80 | 0.00% | 0 | 0 | 61.00 | +1.13% | 2 306 | 38 | ||||||
16.12.1996 | 41.80 | +10.00% | 0 | 0 | +15.38% | 0 | ||||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
12.12.1996 | 38.00 | -8.01% | 76 | 2 | -1.55% | 0 | ||||||||
11.12.1996 | 41.31 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
10.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.31 | -10.00% | 578 | 14 | 0.00% | 0 | ||||||||
6.12.1996 | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
5.12.1996 | 45.90 | -10.00% | 1 469 | 32 | -8.47% | 0 | ||||||||
4.12.1996 | 51.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
3.12.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
2.12.1996 | 51.00 | 0.00% | 408 | 8 | 65.00 | -4.41% | 260 | 4 | ||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
|