BESKYD. LESY JABL., BESKYD.LESY JABLU., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 38.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
12.12.1996 | 38.00 | -8.01% | 76 | 2 | -1.55% | 0 | ||||||||
11.12.1996 | 41.31 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
10.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.31 | -10.00% | 578 | 14 | 0.00% | 0 | ||||||||
13.1.1997 | 41.80 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
10.1.1997 | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 244 | 4 | ||||||
9.1.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.80 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
7.1.1997 | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 1 220 | 20 | ||||||
6.1.1997 | 41.80 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
31.12.1996 | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 366 | 6 | ||||||
30.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.80 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
19.12.1996 | 41.80 | 0.00% | 0 | 0 | 60.50 | -3.96% | 121 | 2 | ||||||
18.12.1996 | 41.80 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
17.12.1996 | 41.80 | 0.00% | 0 | 0 | 61.00 | +1.13% | 2 306 | 38 | ||||||
16.12.1996 | 41.80 | +10.00% | 0 | 0 | +15.38% | 0 | ||||||||
|