BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	94.77	0.00%	0	0		-10.00%	0	0
1.10.1996	94.77	0.00%	0	0		-9.09%	0	0
30.9.1996	94.77	-10.00%	0	0		-10.00%	0	0
27.9.1996	105.30	0.00%	0	0		+4.76%	0	0
26.9.1996	105.30	-10.00%	0	0		0.00%	0	0
25.9.1996	117.00	0.00%	0	0		0.00%	0	0
24.9.1996	117.00	0.00%	0	0	105.00	0.00%	630	6
23.9.1996	117.00	-10.00%	0	0		-4.37%	0	0
20.9.1996	130.00	0.00%	0	0	115.00	+4.00%	878	8
19.9.1996	130.00	+5.28%	10 010	77	105.10	0.00%	631	6
18.9.1996	123.48	0.00%	0	0	105.00	+3.00%	1 050	10
17.9.1996	123.48	0.00%	0	0		+7.00%	0	0
16.9.1996	123.48	+9.99%	14 200	115	98.50	0.00%	571	6
13.9.1996	112.26	0.00%	0	0	95.50	-3.00%	1 051	11
12.9.1996	112.26	+9.99%	26 044	232	101.00	-2.00%	788	8
11.9.1996	102.06	0.00%	0	0	101.00	0.00%	202	2
10.9.1996	102.06	0.00%	0	0		0.00%	0	0
9.9.1996	102.06	-10.00%	0	0		+2.00%	0	0
6.9.1996	113.40	0.00%	0	0	99.50	+8.00%	1 393	14
5.9.1996	113.40	-10.00%	0	0	92.50	-6.00%	2 405	26
4.9.1996	126.00	0.00%	0	0	98.00	0.00%	588	6
3.9.1996	126.00	0.00%	0	0	98.00	+5.00%	392	4
2.9.1996	126.00	-10.00%	0	0	93.50	-5.00%	374	4
30.8.1996	140.00	0.00%	0	0		0.00%	0	0
29.8.1996	140.00	+1.81%	16 100	115		0.00%	0	0
28.8.1996	137.50	0.00%	0	0	98.00	+1.00%	196	2
27.8.1996	137.50	0.00%	0	0		+1.00%	0	0
26.8.1996	137.50	+10.00%	11 688	85	96.00	0.00%	384	4
23.8.1996	125.00	0.00%	0	0		+7.00%	0	0
22.8.1996	125.00	0.00%	750	6	89.50	-2.00%	358	4
21.8.1996	125.00	0.00%	0	0	95.00	-4.00%	914	10
20.8.1996	125.00	0.00%	0	0	95.00	+10.00%	570	6
19.8.1996	125.00	-6.08%	1 500	12	86.50	0.00%	173	2
16.8.1996	133.10	0.00%	0	0		+7.00%	0	0
15.8.1996	133.10	+10.00%	0	0	81.00	-5.00%	486	6
14.8.1996	121.00	0.00%	0	0		0.00%	0	0
13.8.1996	121.00	0.00%	0	0	85.00	+5.00%	340	4
12.8.1996	121.00	+10.00%	726	6		0.00%	0	0
9.8.1996	110.00	0.00%	0	0	81.10	-9.00%	162	2
8.8.1996	110.00	+10.00%	5 060	46	89.00	+10.00%	534	6
7.8.1996	100.00	0.00%	0	0		0.00%	0	0
6.8.1996	100.00	0.00%	0	0		0.00%	0	0
5.8.1996	100.00	0.00%	0	0		0.00%	0	0
2.8.1996	100.00	0.00%	0	0		-10.00%	0	0
1.8.1996	100.00	+2.03%	4 500	45	90.00	+3.00%	1 890	21
31.7.1996	98.01	0.00%	0	0		+5.00%	0	0
30.7.1996	98.01	0.00%	0	0		+10.00%	0	0
29.7.1996	98.01	+10.00%	0	0	75.50	-2.00%	453	6
26.7.1996	89.10	0.00%	0	0	77.00	-4.00%	308	4
25.7.1996	89.10	+10.00%	1 960	22	80.50	-1.00%	644	8
24.7.1996	81.00	0.00%	0	0	81.00	0.00%	324	4
23.7.1996	81.00	0.00%	0	0		+1.00%	0	0
22.7.1996	81.00	-10.00%	0	0	80.20	+5.00%	1 123	14
19.7.1996	90.00	0.00%	0	0	76.60	-4.00%	306	4
18.7.1996	90.00	0.00%	0	0		+7.00%	0	0
17.7.1996	90.00	0.00%	0	0	75.10	-3.00%	75	1
16.7.1996	90.00	0.00%	0	0	77.60	-3.00%	155	2
15.7.1996	90.00	0.00%	0	0	80.20	+7.00%	481	6
12.7.1996	90.00	0.00%	0	0	75.30	0.00%	753	10
11.7.1996	90.00	0.00%	540	6		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›