BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+1.75%	0
13.8.1997					28.50	-1.72%	285	10
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+2.36%	0
4.8.1997					29.00	-2.31%	170	6
1.8.1997						-3.49%	0
31.7.1997						-3.37%	0
30.7.1997						0.00%	0
29.7.1997					31.10	0.00%	124	4
28.7.1997					31.10	+5.42%	249	8
25.7.1997					29.50	-4.83%	118	4
24.7.1997						-1.58%	0
23.7.1997						+1.61%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+1.63%	0
16.7.1997					30.50	+3.38%	305	10
15.7.1997						+1.72%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+0.79%	0
9.7.1997					29.00	+6.55%	518	18
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						-10.00%	0
27.6.1997						-3.22%	0
26.6.1997						-8.82%	0
25.6.1997							0	0
24.6.1997						-9.75%	0
23.6.1997						-8.88%	0
20.6.1997						-8.16%	0
19.6.1997						-9.25%	0
18.6.1997						-8.47%	0
17.6.1997						-9.23%	0
16.6.1997						-9.72%	0
13.6.1997						-10.00%	0
12.6.1997						-2.43%	0
11.6.1997						0.00%	0
10.6.1997						-9.29%	0
9.6.1997					90.40	+2.77%	1 446	16
6.6.1997						-0.04%	0
5.6.1997						0.00%	0
4.6.1997					88.00	+10.00%	440	5
3.6.1997						+9.58%	0
2.6.1997					73.00	0.00%	365	5
‹‹ First 20    ‹ Previous 60 Next 60 ›