BESKYD. LESY JABL., BESKYD.LESY JABLU., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	38.00	-8.01%	76	2		-1.55%	0
13.12.1996	38.00	0.00%	0	0		-2.18%	0
9.12.1996	41.31	-10.00%	578	14		0.00%	0
10.12.1996	41.31	0.00%	0	0		0.00%	0
11.12.1996	41.31	0.00%	0	0		-8.47%	0
16.12.1996	41.80	+10.00%	0	0		+15.38%	0
17.12.1996	41.80	0.00%	0	0	61.00	+1.13%	2 306	38
18.12.1996	41.80	0.00%	0	0		+3.82%	0
19.12.1996	41.80	0.00%	0	0	60.50	-3.96%	121	2
20.12.1996	41.80	0.00%	0	0		+4.13%	0
23.12.1996	41.80	0.00%	0	0		0.00%	0
27.12.1996	41.80	0.00%	0	0		0.00%	0
30.12.1996	41.80	0.00%	0	0		0.00%	0
31.12.1996	41.80	0.00%	0	0	61.00	-3.17%	366	6
5.12.1996	45.90	-10.00%	1 469	32		-8.47%	0
6.12.1996	45.90	0.00%	0	0	59.00	+9.25%	1 534	26
18.11.1996	50.53	-9.99%	1 314	26		-0.36%	0
19.11.1996	50.53	0.00%	0	0	63.00	-6.66%	252	4
20.11.1996	50.53	0.00%	0	0		+3.17%	0
21.11.1996	50.53	0.00%	0	0	65.00	-1.01%	2 252	35
22.11.1996	50.53	0.00%	0	0		+3.35%	0
25.11.1996	51.00	+0.93%	204	4	65.00	-2.25%	1 690	26
26.11.1996	51.00	0.00%	0	0	65.00	0.00%	130	2
27.11.1996	51.00	0.00%	0	0	65.00	0.00%	390	6
28.11.1996	51.00	0.00%	204	4	65.00	0.00%	780	12
29.11.1996	51.00	0.00%	0	0		+4.61%	0
2.12.1996	51.00	0.00%	408	8	65.00	-4.41%	260	4
3.12.1996	51.00	0.00%	0	0	65.00	0.00%	2 470	38
4.12.1996	51.00	0.00%	0	0		-9.23%	0
14.11.1996	56.14	-9.98%	0	0	65.00	+2.74%	6 085	94
15.11.1996	56.14	0.00%	0	0		+4.66%	0
11.11.1996	62.37	-10.00%	0	0	65.00	+2.66%	910	14
12.11.1996	62.37	0.00%	0	0		+3.07%	0
13.11.1996	62.37	0.00%	0	0	63.00	-5.97%	126	2
7.11.1996	69.30	-10.00%	0	0	61.50	-4.50%	123	2
8.11.1996	69.30	0.00%	0	0	65.00	+2.94%	1 013	16
17.10.1996	77.00	-0.51%	308	4		0.00%	0	0
18.10.1996	77.00	0.00%	0	0		0.00%	0	0
21.10.1996	77.00	0.00%	154	2	0.00	0.00%	0	0
22.10.1996	77.00	0.00%	0	0	62.00	-4.61%	1 240	20
23.10.1996	77.00	0.00%	0	0	0.00	+4.91%	0	0
24.10.1996	77.00	0.00%	0	0	0.00	-0.07%	0	0
25.10.1996	77.00	0.00%	0	0	65.00	0.00%	130	2
29.10.1996	77.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	77.00	0.00%	0	0	65.00	0.00%	130	2
31.10.1996	77.00	0.00%	0	0	65.00	0.00%	260	4
1.11.1996	77.00	0.00%	0	0		0.00%	0
4.11.1996	77.00	0.00%	0	0	65.00	0.00%	260	4
5.11.1996	77.00	0.00%	0	0		+2.30%	0
6.11.1996	77.00	0.00%	0	0	66.00	-3.15%	644	10
14.10.1996	77.40	-10.00%	4 180	54		+0.35%	0	0
15.10.1996	77.40	0.00%	0	0	65.00	0.00%	260	4
16.10.1996	77.40	0.00%	0	0		0.00%	0	0
24.7.1996	81.00	0.00%	0	0	81.00	0.00%	324	4
23.7.1996	81.00	0.00%	0	0		+1.00%	0	0
22.7.1996	81.00	-10.00%	0	0	80.20	+5.00%	1 123	14
26.6.1996	85.06	0.00%	0	0		-10.00%	0	0
25.6.1996	85.06	0.00%	0	0		-2.00%	0	0
24.6.1996	85.06	-9.98%	4 423	52		+2.00%	0	0
3.10.1996	85.30	-9.99%	0	0		-9.87%	0	0
‹‹ First 20    Next 60 ›