BESKYD. LESY JABL., BESKYD.LESY JABLU., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 374.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 25.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | -6.00% | 4 000 | 10 | ||||||
| 24.4.1995 | 356.00 | 0.00% | 356 | 1 | -6.00% | 0 | 0 | |||||||
| 21.4.1995 | 356.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 340.00 | +89.00% | 3 060 | 9 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 339.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 337.00 | +498.00% | 2 022 | 6 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 333.00 | 0.00% | 0 | 0 | 225.50 | -10.00% | 2 255 | 10 | ||||||
| 19.6.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 333.00 | +3.73% | 333 | 1 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 330.00 | 0.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 330.00 | +280.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 323.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 321.00 | 0.00% | 8 988 | 28 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 321.00 | 0.00% | 1 926 | 6 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 321.00 | +0.31% | 5 136 | 16 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 321.00 | +490.00% | 5 778 | 18 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 321.00 | +490.00% | 2 568 | 8 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 320.00 | 0.00% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 320.00 | +4.57% | 4 160 | 13 | 292.00 | 0.00% | 2 336 | 8 | ||||||
| 22.6.1995 | 317.00 | -4.80% | 0 | 0 | 248.00 | +5.00% | 1 894 | 8 | ||||||
| 31.5.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 307.00 | -495.00% | 3 684 | 12 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 306.00 | +4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 306.00 | +479.00% | 3 060 | 10 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 306.00 | +32.00% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 305.00 | +481.00% | 7 320 | 24 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 302.00 | -4.73% | 0 | 0 | 260.00 | +10.00% | 4 420 | 17 | ||||||
| 1.6.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 292.00 | -2.34% | 5 256 | 18 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 292.00 | -488.00% | 584 | 2 | 342.00 | -5.00% | 1 368 | 4 | ||||||
| 4.4.1995 | 291.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 287.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 278.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 275.00 | +2.61% | 275 | 1 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 270.00 | 0.00% | 3 240 | 12 | +9.00% | 0 | 0 | |||||||
| 24.8.1995 | 270.00 | +4.65% | 7 020 | 26 | 211.00 | -6.00% | 844 | 4 | ||||||
| 5.9.1995 | 268.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 900 | 4 | ||||||
| 4.9.1995 | 268.00 | +4.68% | 5 628 | 21 | 211.50 | -1.00% | 423 | 2 | ||||||
| 31.7.1995 | 268.00 | +4.68% | 0 | 0 | 252.50 | -5.00% | 1 010 | 4 | ||||||
| 31.3.1995 | 265.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 260.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 258.00 | +4.87% | 4 644 | 18 | 230.00 | -1.00% | 2 684 | 12 | ||||||
| 28.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 256.00 | +0.39% | 4 096 | 16 | 220.00 | -3.00% | 2 990 | 14 | ||||||
| 28.7.1995 | 256.00 | +4.91% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
| 21.9.1995 | 255.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 255.00 | +0.39% | 510 | 2 | ||||||||||
| ||||||||||||||
