BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	203.00	0.00%	0	0		-18.00%	0	0
7.11.1995	190.00	0.00%	0	0		-11.00%	0	0
13.10.1997					45.00	-10.00%	180	4
30.6.1997						-10.00%	0
13.6.1997						-10.00%	0
2.10.1996	94.77	0.00%	0	0		-10.00%	0	0
30.9.1996	94.77	-10.00%	0	0		-10.00%	0	0
2.8.1996	100.00	0.00%	0	0		-10.00%	0	0
26.6.1996	85.06	0.00%	0	0		-10.00%	0	0
2.5.1996	95.52	-9.99%	0	0		-10.00%	0	0
30.4.1996	106.13	0.00%	0	0		-10.00%	0	0
22.2.1996	124.66	-9.99%	2 493	20		-10.00%	0	0
25.1.1996	213.00	+9.77%	0	0		-10.00%	0	0
24.1.1996	194.04	0.00%	0	0		-10.00%	0	0
23.1.1996	194.04	0.00%	0	0		-10.00%	0	0
8.12.1995	180.00	0.00%	0	0		-10.00%	0	0
9.11.1995	194.00	+2.10%	2 522	13		-10.00%	0	0
25.10.1995	250.00	0.00%	0	0		-10.00%	0	0
28.9.1995	220.00	+4.76%	0	0		-10.00%	0	0
15.8.1995	194.75	-5.00%	0	0		-10.00%	0	0
10.7.1995	213.00	0.00%	0	0		-10.00%	0	0
20.6.1995	333.00	0.00%	0	0	225.50	-10.00%	2 255	10
19.6.1995	333.00	0.00%	0	0		-10.00%	0	0
5.6.1995	306.00	+4.79%	0	0		-10.00%	0	0
2.6.1995	292.00	-2.34%	5 256	18		-10.00%	0	0
21.4.1995	356.00	-481.00%	0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
7.4.1995	321.00	+490.00%	2 568	8		-10.00%	0	0
3.10.1996	85.30	-9.99%	0	0		-9.87%	0	0
24.6.1997						-9.75%	0
16.6.1997						-9.72%	0
17.3.1997	44.00	0.00%	308	7		-9.64%	0
4.10.1996	85.30	0.00%	0	0		-9.58%	0	0
18.3.1997	44.00	0.00%	0	0		-9.43%	0
10.6.1997						-9.29%	0
19.6.1997						-9.25%	0
17.6.1997						-9.23%	0
4.12.1996	51.00	0.00%	0	0		-9.23%	0
20.3.1997	44.00	0.00%	1 848	42		-9.09%	0
1.10.1996	94.77	0.00%	0	0		-9.09%	0	0
9.8.1996	110.00	0.00%	0	0	81.10	-9.00%	162	2
28.6.1996	93.56	0.00%	0	0	78.30	-9.00%	157	2
27.6.1996	93.56	+9.99%	374	4		-9.00%	0	0
26.10.1995	250.00	0.00%	8 250	33	160.00	-9.00%	160	1
22.9.1995	243.00	-4.70%	0	0	239.00	-9.00%	1 912	8
7.10.1996	86.00	+0.82%	1 118	13	60.10	-8.93%	1 202	20
15.10.1997					41.00	-8.88%	410	10
23.6.1997						-8.88%	0
27.10.1997					56.50	-8.87%	57	1
26.6.1997						-8.82%	0
18.6.1997						-8.47%	0
11.12.1996	41.31	0.00%	0	0		-8.47%	0
5.12.1996	45.90	-10.00%	1 469	32		-8.47%	0
19.3.1997	44.00	0.00%	0	0		-8.33%	0
20.6.1997						-8.16%	0
19.4.1996	119.11	0.00%	0	0	122.70	-8.00%	1 718	14
15.3.1996	122.00	0.00%	0	0		-8.00%	0	0
10.8.1995	226.00	0.00%	0	0		-8.00%	0	0
29.10.1997						-7.96%	0
11.10.1996	86.00	0.00%	0	0	65.00	-7.20%	583	9
‹‹ First 20    Next 60 ›