BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 77.40 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
28.8.1996 | 137.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
27.8.1996 | 137.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 878 | 8 | ||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 125.00 | 0.00% | 750 | 6 | 89.50 | -2.00% | 358 | 4 | ||||||
21.8.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 914 | 10 | ||||||
20.8.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
11.9.1996 | 102.06 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
10.9.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 113.40 | 0.00% | 0 | 0 | 99.50 | +8.00% | 1 393 | 14 | ||||||
4.9.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
3.9.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | +5.00% | 392 | 4 | ||||||
31.7.1996 | 98.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 89.10 | 0.00% | 0 | 0 | 77.00 | -4.00% | 308 | 4 | ||||||
24.7.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
23.7.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 162 | 2 | ||||||
14.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 121.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
20.3.1996 | 134.20 | 0.00% | 0 | 0 | 133.10 | +9.00% | 2 662 | 20 | ||||||
19.3.1996 | 134.20 | 0.00% | 0 | 0 | 122.00 | +1.00% | 1 464 | 12 | ||||||
29.3.1996 | 147.40 | 0.00% | 0 | 0 | 125.50 | -2.00% | 502 | 4 | ||||||
27.3.1996 | 134.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 350 | 10 | ||||||
26.3.1996 | 134.00 | 0.00% | 0 | 0 | 131.60 | -1.00% | 526 | 4 | ||||||
15.3.1996 | 122.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 134.39 | 0.00% | 0 | 0 | 130.50 | -2.00% | 522 | 4 | ||||||
12.3.1996 | 134.39 | 0.00% | 0 | 0 | 133.50 | -4.00% | 534 | 4 | ||||||
8.3.1996 | 149.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 165.91 | 0.00% | 0 | 0 | 141.00 | +4.00% | 1 410 | 10 | ||||||
5.3.1996 | 165.91 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 350 | 10 | ||||||
23.2.1996 | 124.66 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.2.1996 | 138.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
20.2.1996 | 138.51 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
28.2.1996 | 137.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 137.12 | 0.00% | 0 | 0 | 154.00 | +1.00% | 2 002 | 13 | ||||||
1.3.1996 | 150.83 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
16.2.1996 | 153.90 | 0.00% | 0 | 0 | 150.00 | +1.00% | 2 100 | 14 | ||||||
14.2.1996 | 171.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 6 243 | 39 | ||||||
13.2.1996 | 171.00 | 0.00% | 0 | 0 | 161.00 | -1.00% | 2 222 | 14 | ||||||
9.2.1996 | 172.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 189.90 | 0.00% | 0 | 0 | 178.50 | +10.00% | 2 856 | 16 | ||||||
6.2.1996 | 189.90 | 0.00% | 0 | 0 | 163.00 | 0.00% | 978 | 6 | ||||||
1.12.1995 | 178.20 | 0.00% | 0 | 0 | 190.00 | +1.00% | 2 640 | 14 | ||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 3 700 | 20 | ||||||
29.11.1995 | 162.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 1 120 | 6 | ||||||
28.11.1995 | 162.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 444 | 8 | ||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | 0.00% | 6 480 | 36 | 190.00 | -2.00% | 1 520 | 8 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 1 948 | 10 | ||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 1 520 | 8 | ||||||
22.3.1996 | 134.40 | 0.00% | 0 | 0 | 133.20 | +5.00% | 266 | 2 | ||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 195.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 640 | 4 | ||||||
19.1.1996 | 176.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 196.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 1 520 | 8 | ||||||
16.1.1996 | 196.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 732 | 4 | ||||||
24.1.1996 | 194.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 194.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 213.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
2.2.1996 | 211.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||||
31.1.1996 | 234.00 | 0.00% | 0 | 0 | 161.00 | +8.00% | 644 | 4 | ||||||
30.1.1996 | 234.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 894 | 6 | ||||||
29.5.1996 | 96.00 | 0.00% | 0 | 0 | 105.30 | +3.00% | 1 264 | 12 | ||||||
28.5.1996 | 96.00 | 0.00% | 0 | 0 | 102.70 | +3.00% | 411 | 4 | ||||||
5.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 210 | 2 | ||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 421 | 4 | ||||||
3.6.1996 | 100.00 | 0.00% | 600 | 6 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 98.20 | -1.00% | 2 189 | 22 | ||||||
12.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | 102.50 | -7.00% | 410 | 4 | ||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 660 | 6 | ||||||
17.6.1996 | 105.00 | 0.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 263 | 12 | ||||||
26.6.1996 | 85.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 85.06 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 93.56 | 0.00% | 0 | 0 | 78.30 | -9.00% | 157 | 2 | ||||||
21.6.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 306 | 4 | ||||||
18.7.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 75.10 | -3.00% | 75 | 1 | ||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | 77.60 | -3.00% | 155 | 2 | ||||||
15.7.1996 | 90.00 | 0.00% | 0 | 0 | 80.20 | +7.00% | 481 | 6 | ||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 753 | 10 | ||||||
11.7.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 90.00 | 0.00% | 2 430 | 27 | 75.30 | +8.00% | 301 | 4 | ||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 69.80 | -2.00% | 279 | 4 | ||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 95.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 106.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 110.00 | 0.00% | 0 | 0 | 98.10 | -2.00% | 392 | 4 | ||||||
24.5.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 2 000 | 20 | 96.00 | -4.00% | 2 016 | 21 | ||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
22.5.1996 | 91.00 | 0.00% | 0 | 0 | 102.60 | +2.00% | 410 | 4 | ||||||
21.5.1996 | 91.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 401 | 14 | ||||||
20.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 91.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 592 | 6 | ||||||
15.5.1996 | 91.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 604 | 6 | ||||||
14.5.1996 | 91.00 | 0.00% | 0 | 0 | 101.60 | -6.00% | 203 | 2 | ||||||
19.4.1996 | 119.11 | 0.00% | 0 | 0 | 122.70 | -8.00% | 1 718 | 14 | ||||||
17.4.1996 | 129.60 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
16.4.1996 | 129.60 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 420 | 10 | ||||||
26.4.1996 | 117.92 | 0.00% | 0 | 0 | 125.00 | +2.00% | 500 | 4 | ||||||
24.4.1996 | 131.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 131.02 | 0.00% | 0 | 0 | 126.50 | -7.00% | 781 | 7 | ||||||
10.4.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
9.4.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 160.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 544 | 4 | ||||||
12.4.1996 | 144.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 1 556 | 11 | ||||||
3.4.1996 | 162.14 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 162.14 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 104 | 8 | ||||||
7.6.1995 | 320.00 | 0.00% | 640 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 321.00 | 0.00% | 8 988 | 28 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 321.00 | 0.00% | 1 926 | 6 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 330.00 | 0.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | 0.00% | 4 000 | 10 | ||||||
25.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | -6.00% | 4 000 | 10 | ||||||
24.4.1995 | 356.00 | 0.00% | 356 | 1 | -6.00% | 0 | 0 | |||||||
24.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 234.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.7.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 2 340 | 9 | ||||||
17.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 226.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 333.00 | 0.00% | 0 | 0 | 225.50 | -10.00% | 2 255 | 10 | ||||||
19.6.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 255.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1995 | 255.00 | 0.00% | 0 | 0 | 234.00 | +8.00% | 936 | 4 | ||||||
5.9.1995 | 268.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 900 | 4 | ||||||
25.8.1995 | 270.00 | 0.00% | 3 240 | 12 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 254.00 | 0.00% | 0 | 0 | 264.00 | +5.00% | 1 056 | 4 | ||||||
18.9.1995 | 254.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.9.1995 | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||||
13.9.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
3.10.1995 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +8.00% | 3 520 | 16 | ||||||
2.10.1995 | 225.00 | 0.00% | 0 | 0 | 204.50 | +5.00% | 1 227 | 6 | ||||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 551 | 3 | ||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
3.11.1995 | 203.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
1.11.1995 | 225.00 | 0.00% | 0 | 0 | 212.00 | +3.00% | 1 272 | 6 | ||||||
31.10.1995 | 225.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 412 | 2 | ||||||
15.11.1995 | 183.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 820 | 10 | ||||||
14.11.1995 | 183.00 | 0.00% | 0 | 0 | 182.00 | +5.00% | 1 456 | 8 | ||||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | 183.50 | +5.00% | 8 074 | 44 | ||||||
12.10.1995 | 215.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 104 | 5 | ||||||
20.10.1995 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 250.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
26.10.1995 | 250.00 | 0.00% | 8 250 | 33 | 160.00 | -9.00% | 160 | 1 | ||||||
25.10.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1997 | 43.00 | -0.02% | 430 | 10 | +5.00% | 0 | ||||||||
25.3.1996 | 134.00 | -0.29% | 804 | 6 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 77.00 | -0.51% | 308 | 4 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 171.00 | -0.58% | 3 420 | 20 | 161.00 | -3.00% | 4 821 | 30 | ||||||
29.8.1995 | 255.00 | -0.77% | 5 610 | 22 | 213.50 | -7.00% | 854 | 4 | ||||||
14.12.1995 | 195.00 | -1.01% | 2 340 | 12 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 160.00 | -1.31% | 8 000 | 50 | 140.00 | -7.00% | 1 400 | 10 | ||||||
15.1.1996 | 196.00 | -2.00% | 1 960 | 10 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 292.00 | -2.34% | 5 256 | 18 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | -3.80% | 2 520 | 28 | 75.00 | -4.00% | 1 050 | 14 | ||||||
11.10.1995 | 215.00 | -4.01% | 6 450 | 30 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 96.00 | -4.09% | 8 832 | 92 | 100.10 | -5.00% | 400 | 4 | ||||||
27.9.1995 | 210.00 | -4.54% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 226.00 | -4.64% | 1 582 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||||
|