BESKYD. LESY JABL., BESKYD.LESY JABLU., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 41.81 | -4.99% | 0 | 0 | 59.00 | 472 | 8 | |||||||
| 31.1.1997 | 42.10 | +0.69% | 589 | 14 | 58.00 | -1.69% | 116 | 2 | ||||||
| 3.2.1997 | 42.10 | 0.00% | 0 | 0 | 63.00 | +8.62% | 378 | 6 | ||||||
| 4.2.1997 | 42.10 | 0.00% | 168 | 4 | 64.00 | +1.58% | 256 | 4 | ||||||
| 5.2.1997 | 42.10 | 0.00% | 0 | 0 | 63.50 | -0.78% | 254 | 4 | ||||||
| 6.2.1997 | 42.10 | 0.00% | 168 | 4 | +1.57% | 0 | ||||||||
| 7.2.1997 | 42.10 | 0.00% | 84 | 2 | 64.00 | -0.77% | 128 | 2 | ||||||
| 10.2.1997 | 42.10 | 0.00% | 0 | 0 | 61.00 | -4.68% | 610 | 10 | ||||||
| 11.2.1997 | 42.10 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| 3.3.1997 | 43.00 | -0.02% | 430 | 10 | +5.00% | 0 | ||||||||
| 12.2.1997 | 43.00 | +2.13% | 172 | 4 | 61.00 | -3.17% | 1 098 | 18 | ||||||
| 13.2.1997 | 43.00 | 0.00% | 172 | 4 | +3.27% | 0 | ||||||||
| 14.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 43.00 | 0.00% | 172 | 4 | 61.00 | -3.80% | 1 212 | 20 | ||||||
| 18.2.1997 | 43.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
| 19.2.1997 | 43.00 | 0.00% | 0 | 0 | 60.50 | -3.96% | 968 | 16 | ||||||
| 20.2.1997 | 43.00 | 0.00% | 172 | 4 | +4.13% | 0 | ||||||||
| 21.2.1997 | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||||
| 24.2.1997 | 43.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 25.2.1997 | 43.01 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| ||||||||||||||
