BESKYD. LESY JABL., BESKYD.LESY JABLU., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 180.00 | 0.00% | 6 480 | 36 | 190.00 | -2.00% | 1 520 | 8 | ||||||
| 21.3.1996 | 134.40 | +0.14% | 4 570 | 34 | 126.60 | -5.00% | 253 | 2 | ||||||
| 6.11.1995 | 190.00 | -6.40% | 6 270 | 33 | 215.00 | +13.00% | 2 045 | 10 | ||||||
| 26.10.1995 | 250.00 | 0.00% | 8 250 | 33 | 160.00 | -9.00% | 160 | 1 | ||||||
| 5.12.1996 | 45.90 | -10.00% | 1 469 | 32 | -8.47% | 0 | ||||||||
| 26.2.1996 | 137.12 | +9.99% | 4 114 | 30 | 152.00 | 0.00% | 2 584 | 17 | ||||||
| 13.11.1995 | 183.00 | -5.67% | 5 490 | 30 | 174.00 | +5.00% | 348 | 2 | ||||||
| 11.10.1995 | 215.00 | -4.01% | 6 450 | 30 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 210.00 | -4.54% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 90.00 | -3.80% | 2 520 | 28 | 75.00 | -4.00% | 1 050 | 14 | ||||||
| 14.6.1995 | 321.00 | 0.00% | 8 988 | 28 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 90.00 | 0.00% | 2 430 | 27 | 75.30 | +8.00% | 301 | 4 | ||||||
| 13.5.1996 | 91.00 | -9.00% | 2 457 | 27 | +6.00% | 0 | 0 | |||||||
| 8.2.1996 | 172.00 | -9.42% | 4 644 | 27 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 162.00 | -10.00% | 4 374 | 27 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 234.00 | +4.93% | 6 318 | 27 | +1.00% | 0 | 0 | |||||||
| 18.11.1996 | 50.53 | -9.99% | 1 314 | 26 | -0.36% | 0 | ||||||||
| 29.2.1996 | 150.83 | +9.99% | 3 922 | 26 | 140.00 | -5.00% | 280 | 2 | ||||||
| 24.8.1995 | 270.00 | +4.65% | 7 020 | 26 | 211.00 | -6.00% | 844 | 4 | ||||||
| 25.4.1996 | 117.92 | -9.99% | 2 830 | 24 | 122.00 | +9.00% | 3 660 | 30 | ||||||
| ||||||||||||||
