BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						-3.33%	0
12.9.1997					30.00	-3.22%	540	18
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+5.08%	0
5.9.1997					29.50	-4.83%	295	10
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+6.89%	0
29.8.1997						0.00%	0
28.8.1997					29.00	+1.75%	580	20
27.8.1997					28.50	-1.72%	171	6
26.8.1997					29.00	0.00%	116	4
25.8.1997						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›