BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
11.4.1995 | 337.00 | +498.00% | 2 022 | 6 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 253.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 321.00 | +490.00% | 5 778 | 18 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 321.00 | +490.00% | 2 568 | 8 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 278.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 305.00 | +481.00% | 7 320 | 24 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 306.00 | +479.00% | 3 060 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 241.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 374.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
22.3.1995 | 220.00 | +476.00% | 440 | 2 | ||||||||||
31.3.1995 | 265.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 291.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 330.00 | +280.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 340.00 | +89.00% | 3 060 | 9 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 306.00 | +32.00% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 41.80 | +10.00% | 0 | 0 | +15.38% | 0 | ||||||||
|