OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 666.00 | +0.90% | 4 662 | 7 | 550.00 | -5.98% | 2 280 | 4 | ||||||
| 8.8.1995 | 588.00 | +5.00% | 0 | 0 | 550.00 | -7.00% | 1 090 | 2 | ||||||
| 23.2.1996 | 568.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 5 446 | 10 | ||||||
| 20.2.1996 | 596.00 | 0.00% | 0 | 0 | 552.60 | +4.00% | 1 658 | 3 | ||||||
| 16.8.1995 | 610.00 | 0.00% | 4 270 | 7 | 555.00 | -1.00% | 2 250 | 4 | ||||||
| 16.6.1995 | 600.00 | -1.31% | 4 800 | 8 | 555.00 | -10.00% | 1 110 | 2 | ||||||
| 15.2.1996 | 591.00 | +1.72% | 14 775 | 25 | 566.00 | -2.00% | 566 | 1 | ||||||
| 12.7.1995 | 466.00 | -4.89% | 3 728 | 8 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| 12.3.1996 | 611.00 | 0.00% | 0 | 0 | 569.00 | -3.00% | 1 138 | 2 | ||||||
| 3.8.1995 | 567.00 | +5.00% | 4 536 | 8 | 569.00 | +8.00% | 3 356 | 6 | ||||||
| 20.12.1996 | 691.00 | +3.75% | 3 455 | 5 | 569.50 | -0.07% | 570 | 1 | ||||||
| 4.3.1996 | 603.00 | +9.63% | 121 806 | 202 | 570.00 | 0.00% | 15 416 | 27 | ||||||
| 1.3.1996 | 550.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 21 090 | 37 | ||||||
| 15.8.1995 | 610.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 1 140 | 2 | ||||||
| 11.8.1995 | 610.00 | +1.66% | 6 710 | 11 | 570.00 | -4.00% | 3 030 | 5 | ||||||
| 23.12.1996 | 682.00 | -1.30% | 6 820 | 10 | 571.10 | +0.54% | 5 726 | 10 | ||||||
| 27.12.1996 | 682.00 | 0.00% | 0 | 0 | 572.50 | -0.02% | 573 | 1 | ||||||
| 26.7.1995 | 621.00 | +4.89% | 14 283 | 23 | 579.00 | +7.00% | 1 129 | 2 | ||||||
| 13.6.1996 | 705.00 | +9.30% | 19 740 | 28 | 580.00 | -1.00% | 580 | 1 | ||||||
| 16.2.1996 | 591.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 8 892 | 16 | ||||||
| ||||||||||||||
