OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 610.00 | 0.00% | 1 830 | 3 | 610.00 | -5.00% | 2 310 | 4 | ||||||
| 27.11.1996 | 662.00 | +1.53% | 1 986 | 3 | 770.00 | +2.32% | 4 406 | 6 | ||||||
| 29.8.1996 | 715.00 | +1.27% | 2 145 | 3 | 696.50 | -5.00% | 1 393 | 2 | ||||||
| 2.9.1996 | 721.00 | +0.83% | 2 163 | 3 | 735.10 | +8.00% | 2 205 | 3 | ||||||
| 12.8.1996 | 735.00 | +0.40% | 2 205 | 3 | 736.00 | +4.00% | 1 472 | 2 | ||||||
| 21.8.1996 | 739.00 | +0.13% | 2 217 | 3 | 735.00 | -5.00% | 5 145 | 7 | ||||||
| 22.8.1996 | 741.00 | +0.27% | 2 223 | 3 | 740.00 | 0.00% | 6 625 | 9 | ||||||
| 10.9.1996 | 763.00 | -4.98% | 2 289 | 3 | 752.00 | +2.00% | 30 720 | 36 | ||||||
| 29.5.1995 | 782.00 | +496.00% | 2 346 | 3 | 840.00 | -1.00% | 2 520 | 3 | ||||||
| 25.8.1995 | 610.00 | 0.00% | 2 440 | 4 | 620.00 | +3.00% | 1 860 | 3 | ||||||
| 24.5.1995 | 815.00 | -423.00% | 2 445 | 3 | 820.00 | +4.00% | 4 100 | 5 | ||||||
| 12.4.1995 | 832.00 | +491.00% | 2 496 | 3 | 810.00 | -10.00% | 3 240 | 4 | ||||||
| 29.6.1995 | 515.00 | -4.98% | 2 575 | 5 | 470.00 | +6.00% | 940 | 2 | ||||||
| 18.12.1996 | 660.00 | -4.76% | 2 640 | 4 | -3.54% | 0 | ||||||||
| 1.8.1995 | 533.00 | -4.99% | 2 665 | 5 | 506.00 | -10.00% | 1 012 | 2 | ||||||
| 16.12.1996 | 693.00 | -1.42% | 2 772 | 4 | 647.20 | -7.59% | 1 294 | 2 | ||||||
| 31.7.1995 | 561.00 | -4.91% | 2 805 | 5 | 546.00 | -1.00% | 6 177 | 11 | ||||||
| 9.7.1996 | 702.00 | +0.71% | 2 808 | 4 | 701.00 | +5.00% | 8 282 | 12 | ||||||
| 2.12.1996 | 707.00 | +0.56% | 2 828 | 4 | 770.00 | +0.65% | 5 390 | 7 | ||||||
| 6.11.1996 | 730.00 | -4.82% | 2 920 | 4 | 770.00 | -1.05% | 6 214 | 8 | ||||||
| ||||||||||||||
