OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 804.00 | 0.00% | 62 712 | 78 | 850.00 | -1.00% | 4 145 | 5 | ||||||
| 4.12.1995 | 751.00 | 0.00% | 56 325 | 75 | 820.00 | -1.00% | 18 644 | 23 | ||||||
| 9.3.1995 | 1 545.00 | -492.00% | 52 530 | 34 | ||||||||||
| 28.3.1996 | 608.00 | 0.00% | 46 816 | 77 | 610.00 | +1.00% | 1 830 | 3 | ||||||
| 4.9.1996 | 780.00 | +3.03% | 46 020 | 59 | 790.00 | -1.00% | 47 414 | 59 | ||||||
| 12.7.1996 | 707.00 | -0.98% | 45 248 | 64 | 678.00 | +3.00% | 3 341 | 5 | ||||||
| 6.11.1995 | 815.00 | +0.49% | 39 935 | 49 | 820.00 | -3.00% | 3 198 | 4 | ||||||
| 27.5.1996 | 650.00 | 0.00% | 37 050 | 57 | 583.50 | -4.00% | 2 334 | 4 | ||||||
| 15.7.1996 | 719.00 | +1.69% | 36 669 | 51 | 700.00 | +3.00% | 4 801 | 7 | ||||||
| 15.9.1995 | 815.00 | +4.89% | 35 045 | 43 | 715.00 | 0.00% | 2 145 | 3 | ||||||
| 16.11.1995 | 821.00 | +1.10% | 34 482 | 42 | 820.00 | 0.00% | 11 480 | 14 | ||||||
| 16.9.1996 | 801.00 | +1.64% | 32 841 | 41 | 785.00 | -3.00% | 3 073 | 4 | ||||||
| 9.5.1995 | 1 050.00 | 0.00% | 31 500 | 30 | 891.00 | +3.00% | 2 513 | 3 | ||||||
| 13.5.1996 | 666.00 | -10.00% | 31 302 | 47 | 721.00 | +2.00% | 2 132 | 3 | ||||||
| 2.8.1996 | 734.00 | +0.13% | 30 828 | 42 | 714.00 | +1.00% | 714 | 1 | ||||||
| 21.3.1996 | 612.00 | +0.16% | 30 600 | 50 | 611.00 | 0.00% | 7 310 | 12 | ||||||
| 2.5.1995 | 964.00 | +489.00% | 28 920 | 30 | +5.00% | 0 | 0 | |||||||
| 19.11.1996 | 830.00 | +1.09% | 27 390 | 33 | 831.00 | +0.28% | 17 434 | 21 | ||||||
| 21.10.1996 | 801.00 | -0.74% | 27 234 | 34 | 820.00 | +1.89% | 7 520 | 9 | ||||||
| 14.10.1996 | 811.00 | -4.92% | 26 763 | 33 | 841.00 | +1.95% | 8 366 | 10 | ||||||
| ||||||||||||||
