OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 813.00 | -491.00% | 0 | 0 | 900.00 | +2.00% | 26 100 | 29 | ||||||
17.6.1997 | 145.00 | +1.39% | 435 | 3 | 151.00 | +9.52% | 4 228 | 28 | ||||||
18.9.1996 | 821.00 | +1.10% | 7 389 | 9 | 798.60 | 0.00% | 21 562 | 27 | ||||||
4.3.1996 | 603.00 | +9.63% | 121 806 | 202 | 570.00 | 0.00% | 15 416 | 27 | ||||||
20.11.1995 | 830.00 | +1.09% | 16 600 | 20 | 795.00 | 0.00% | 22 090 | 27 | ||||||
7.4.1995 | 756.00 | -490.00% | 16 632 | 22 | 1 000.00 | +1.00% | 27 192 | 27 | ||||||
30.5.1996 | 650.00 | 0.00% | 26 000 | 40 | 588.00 | +5.00% | 15 569 | 26 | ||||||
29.3.1995 | 1 075.00 | -486.00% | 16 125 | 15 | 1 019.00 | -10.00% | 26 494 | 26 | ||||||
22.10.1997 | 243.30 | +4.23% | 6 057 | 25 | ||||||||||
22.7.1997 | 222.00 | +4.71% | 13 986 | 63 | 238.00 | +9.00% | 5 908 | 25 | ||||||
19.3.1997 | 437.00 | -5.00% | 3 933 | 9 | 450.00 | +5.05% | 11 251 | 25 | ||||||
4.7.1996 | 733.00 | +0.27% | 24 922 | 34 | 680.00 | 0.00% | 16 990 | 25 | ||||||
15.5.1996 | 666.00 | 0.00% | 0 | 0 | 760.00 | +9.00% | 18 860 | 25 | ||||||
8.2.1996 | 645.00 | -9.91% | 16 125 | 25 | 650.00 | +7.00% | 17 022 | 25 | ||||||
31.8.1995 | 585.00 | 0.00% | 585 | 1 | 630.00 | -2.00% | 15 878 | 25 | ||||||
4.3.1997 | 460.00 | +2.22% | 13 340 | 29 | 449.00 | +7.32% | 10 691 | 24 | ||||||
18.6.1996 | 750.00 | 0.00% | 0 | 0 | 669.00 | +1.00% | 16 056 | 24 | ||||||
4.6.1996 | 630.00 | 0.00% | 0 | 0 | 647.00 | +4.00% | 14 635 | 24 | ||||||
15.4.1996 | 813.00 | +9.86% | 255 282 | 314 | 691.00 | -2.00% | 16 258 | 24 | ||||||
15.3.1996 | 611.00 | 0.00% | 0 | 0 | 606.00 | +4.00% | 14 544 | 24 | ||||||
|