OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 830.00 | -492.00% | 4 150 | 5 | 705.50 | -10.00% | 13 405 | 19 | ||||||
| 12.4.1995 | 832.00 | +491.00% | 2 496 | 3 | 810.00 | -10.00% | 3 240 | 4 | ||||||
| 3.4.1995 | 926.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 974.00 | -497.00% | 16 558 | 17 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 075.00 | -486.00% | 16 125 | 15 | 1 019.00 | -10.00% | 26 494 | 26 | ||||||
| 28.3.1995 | 1 130.00 | -464.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.10.1997 | 280.00 | -9.96% | 1 680 | 6 | ||||||||||
| 25.7.1997 | 255.00 | +4.50% | 3 825 | 15 | 223.00 | -9.96% | 1 115 | 5 | ||||||
| 14.5.1997 | 202.00 | -4.71% | 808 | 4 | 180.00 | -9.92% | 360 | 2 | ||||||
| 6.1.1997 | 686.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 2.4.1997 | 379.00 | -4.77% | 8 717 | 23 | 361.00 | -9.90% | 1 444 | 4 | ||||||
| 10.2.1997 | 498.00 | -4.96% | 0 | 0 | -9.89% | 0 | ||||||||
| 13.10.1997 | 311.00 | -9.88% | 1 244 | 4 | ||||||||||
| 6.5.1997 | 258.00 | -4.79% | 516 | 2 | -9.86% | 0 | ||||||||
| 11.2.1997 | 490.00 | -1.60% | 23 520 | 48 | 402.00 | -9.86% | 1 206 | 3 | ||||||
| 16.4.1997 | 295.00 | -4.83% | 295 | 1 | 235.00 | -9.84% | 470 | 2 | ||||||
| 21.5.1997 | 173.40 | 0.00% | 0 | 0 | 138.00 | -9.82% | 552 | 4 | ||||||
| 20.11.1997 | 147.00 | -9.81% | 735 | 5 | ||||||||||
| 27.3.1997 | 422.00 | +4.97% | 2 110 | 5 | 385.50 | -9.80% | 386 | 1 | ||||||
| 12.5.1997 | 223.00 | -4.70% | 1 115 | 5 | -9.79% | 0 | ||||||||
| ||||||||||||||
