OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 490.00 | 0.00% | 0 | 0 | 493.00 | +10.00% | 3 451 | 7 | ||||||
| 12.11.1996 | 845.00 | +0.59% | 17 745 | 21 | 840.00 | +9.93% | 1 680 | 2 | ||||||
| 17.7.1997 | 192.95 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 5.12.1997 | 89.00 | +9.87% | 267 | 3 | ||||||||||
| 8.7.1997 | 158.76 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 15.12.1997 | 106.00 | +9.84% | 318 | 3 | ||||||||||
| 14.1.1997 | 641.00 | +1.26% | 1 923 | 3 | 612.00 | +9.83% | 5 508 | 9 | ||||||
| 23.1.1997 | 623.00 | -1.26% | 5 607 | 9 | 560.00 | +9.81% | 2 240 | 4 | ||||||
| 18.8.1997 | 288.00 | +4.72% | 0 | 0 | 314.00 | +9.79% | 942 | 3 | ||||||
| 9.7.1997 | 158.76 | 0.00% | 0 | 0 | 157.00 | +9.79% | 471 | 3 | ||||||
| 15.8.1997 | 275.00 | +4.96% | 0 | 0 | +9.78% | 0 | ||||||||
| 20.8.1997 | 317.00 | +4.96% | 0 | 0 | 373.00 | +9.76% | 11 936 | 32 | ||||||
| 5.6.1997 | 163.92 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 16.7.1997 | 192.95 | +4.99% | 1 351 | 7 | 172.00 | +9.55% | 172 | 1 | ||||||
| 17.6.1997 | 145.00 | +1.39% | 435 | 3 | 151.00 | +9.52% | 4 228 | 28 | ||||||
| 21.7.1997 | 212.00 | +4.95% | 18 444 | 87 | 216.80 | +9.49% | 7 371 | 34 | ||||||
| 17.12.1997 | +9.48% | 0 | ||||||||||||
| 16.12.1997 | 116.00 | +9.43% | 232 | 2 | ||||||||||
| 14.7.1997 | 175.02 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
| 21.2.1997 | 456.00 | -5.00% | 912 | 2 | 417.00 | +9.30% | 2 085 | 5 | ||||||
| ||||||||||||||
