OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					151.00	0.00%	0	0
30.12.1998					151.00	0.00%	302	2
29.12.1998					151.00	0.00%	0	0
28.12.1998					151.00	0.00%	0	0
23.12.1998					151.00	0.00%	0	0
22.12.1998					151.00	0.00%	0	0
21.12.1998					151.00	0.00%	0	0
18.12.1998					151.00	0.00%	0	0
17.12.1998					151.00	0.00%	151	1
16.12.1998					151.00	0.00%	604	4
15.12.1998					151.00	-6.21%	302	2
14.12.1998					161.00	0.00%	322	2
11.12.1998					161.00	0.00%	0	0
10.12.1998					161.00	+3.20%	0	0
9.12.1998					156.00	0.00%	468	3
8.12.1998					156.00	+0.32%	312	2
7.12.1998					155.50	+4.36%	311	2
4.12.1998					149.00	+9.55%	0	0
3.12.1998					136.00	0.00%	544	4
2.12.1998					136.00	-9.39%	0	0
‹‹ First 60     Next 20 ›