OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 81.00 | -8.98% | 324 | 4 | ||||||||||
| 9.12.1997 | 85.50 | -5.00% | 86 | 1 | ||||||||||
| 5.12.1997 | 89.00 | +9.87% | 267 | 3 | ||||||||||
| 12.12.1997 | 101.00 | +4.60% | 193 | 2 | ||||||||||
| 11.12.1997 | 103.00 | -7.75% | 1 661 | 18 | ||||||||||
| 29.5.1997 | 172.98 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||||
| 15.12.1997 | 106.00 | +9.84% | 318 | 3 | ||||||||||
| 4.6.1997 | 163.92 | 0.00% | 0 | 0 | 113.00 | -0.17% | 113 | 1 | ||||||
| 3.6.1997 | 163.92 | -4.99% | 1 311 | 8 | 113.20 | -3.65% | 226 | 2 | ||||||
| 16.12.1997 | 116.00 | +9.43% | 232 | 2 | ||||||||||
| 2.6.1997 | 172.54 | -4.99% | 0 | 0 | 117.50 | +7.14% | 235 | 2 | ||||||
| 26.5.1997 | 164.75 | 0.00% | 0 | 0 | 118.20 | -7.29% | 236 | 2 | ||||||
| 25.11.1997 | 120.00 | -9.77% | 600 | 5 | ||||||||||
| 6.6.1997 | 163.92 | 0.00% | 0 | 0 | 120.50 | -2.82% | 844 | 7 | ||||||
| 4.7.1997 | 151.20 | 0.00% | 0 | 0 | 122.50 | -0.15% | 613 | 5 | ||||||
| 22.5.1997 | 164.75 | -4.98% | 2 307 | 14 | 125.00 | -7.65% | 1 020 | 8 | ||||||
| 2.7.1997 | 151.20 | 0.00% | 0 | 0 | 127.00 | +3.54% | 127 | 1 | ||||||
| 23.5.1997 | 164.75 | 0.00% | 0 | 0 | 127.50 | +0.05% | 128 | 1 | ||||||
| 21.11.1997 | 133.00 | -9.52% | 532 | 4 | ||||||||||
| 24.11.1997 | 133.00 | 0.00% | 133 | 1 | ||||||||||
| ||||||||||||||
