OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 231.00 | -4.93% | 231 | 1 | +0.18% | 0 | ||||||||
| 23.7.1997 | 233.00 | +4.95% | 16 776 | 72 | 254.50 | +7.69% | 5 090 | 20 | ||||||
| 9.5.1997 | 234.00 | -4.87% | 3 744 | 16 | -1.34% | 0 | ||||||||
| 12.8.1997 | 239.00 | +4.82% | 0 | 0 | 225.00 | 1 798 | 8 | |||||||
| 29.7.1997 | 243.00 | -4.70% | 0 | 0 | 215.00 | -8.25% | 1 073 | 5 | ||||||
| 24.7.1997 | 244.00 | +4.72% | 10 492 | 43 | 242.00 | -2.67% | 3 220 | 13 | ||||||
| 7.5.1997 | 246.00 | -4.65% | 1 230 | 5 | -7.06% | 0 | ||||||||
| 13.8.1997 | 250.00 | +4.60% | 0 | 0 | +35.94% | 0 | ||||||||
| 28.7.1997 | 255.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 25.7.1997 | 255.00 | +4.50% | 3 825 | 15 | 223.00 | -9.96% | 1 115 | 5 | ||||||
| 6.5.1997 | 258.00 | -4.79% | 516 | 2 | -9.86% | 0 | ||||||||
| 14.8.1997 | 262.00 | +4.80% | 0 | 0 | 260.50 | -14.73% | 4 168 | 16 | ||||||
| 23.4.1997 | 263.00 | -1.49% | 1 052 | 4 | 330.00 | +0.09% | 15 688 | 48 | ||||||
| 22.4.1997 | 267.00 | -4.98% | 1 869 | 7 | -0.12% | 0 | ||||||||
| 5.5.1997 | 271.00 | -4.57% | 2 439 | 9 | +5.77% | 0 | ||||||||
| 24.4.1997 | 271.00 | +3.04% | 271 | 1 | 330.00 | +0.96% | 330 | 1 | ||||||
| 28.4.1997 | 273.00 | 0.00% | 0 | 0 | 311.50 | -4.15% | 1 869 | 6 | ||||||
| 25.4.1997 | 273.00 | +0.73% | 819 | 3 | 325.00 | -1.51% | 325 | 1 | ||||||
| 15.8.1997 | 275.00 | +4.96% | 0 | 0 | +9.78% | 0 | ||||||||
| 29.4.1997 | 280.00 | +2.56% | 280 | 1 | 330.00 | +3.31% | 966 | 3 | ||||||
| 21.4.1997 | 281.00 | -4.74% | 1 967 | 7 | +1.37% | 0 | ||||||||
| 30.4.1997 | 282.00 | +0.71% | 1 128 | 4 | 310.00 | -3.67% | 310 | 1 | ||||||
| 2.5.1997 | 284.00 | +0.70% | 852 | 3 | -10.00% | 0 | ||||||||
| 18.8.1997 | 288.00 | +4.72% | 0 | 0 | 314.00 | +9.79% | 942 | 3 | ||||||
| 18.4.1997 | 295.00 | 0.00% | 0 | 0 | +37.23% | 0 | ||||||||
| 17.4.1997 | 295.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 16.4.1997 | 295.00 | -4.83% | 295 | 1 | 235.00 | -9.84% | 470 | 2 | ||||||
| 10.4.1997 | 297.00 | -4.80% | 297 | 1 | 293.30 | -7.98% | 1 173 | 4 | ||||||
| 19.8.1997 | 302.00 | +4.86% | 0 | 0 | 329.50 | +8.22% | 2 039 | 6 | ||||||
| 15.4.1997 | 310.00 | -4.90% | 3 100 | 10 | 247.00 | -3.99% | 3 128 | 12 | ||||||
| 11.4.1997 | 311.00 | +4.71% | 5 598 | 18 | 264.10 | -7.39% | 3 802 | 14 | ||||||
| 9.4.1997 | 312.00 | -4.87% | 1 872 | 6 | -1.95% | 0 | ||||||||
| 10.9.1997 | 315.00 | -3.07% | 315 | 1 | 333.00 | -4.10% | 1 611 | 5 | ||||||
| 11.9.1997 | 316.00 | +0.31% | 1 896 | 6 | 313.00 | -2.85% | 626 | 2 | ||||||
| 20.8.1997 | 317.00 | +4.96% | 0 | 0 | 373.00 | +9.76% | 11 936 | 32 | ||||||
| 9.9.1997 | 325.00 | -3.27% | 975 | 3 | 336.00 | 336 | 1 | |||||||
| 14.4.1997 | 326.00 | +4.82% | 3 586 | 11 | 271.50 | -0.03% | 815 | 3 | ||||||
| 30.9.1997 | 327.00 | 0.00% | 0 | 0 | 340.00 | +5.03% | 340 | 1 | ||||||
| 29.9.1997 | 327.00 | -4.66% | 15 369 | 47 | 325.10 | 3 884 | 12 | |||||||
| 8.4.1997 | 328.00 | -4.65% | 328 | 1 | 325.10 | -3.54% | 325 | 1 | ||||||
| 12.9.1997 | 331.00 | +4.74% | 0 | 0 | 336.00 | +7.34% | 4 704 | 14 | ||||||
| 21.8.1997 | 332.00 | +4.73% | 0 | 0 | 407.50 | +9.24% | 22 820 | 56 | ||||||
| 3.9.1997 | 333.00 | -4.85% | 666 | 2 | 286.70 | +0.09% | 2 847 | 9 | ||||||
| 4.9.1997 | 334.00 | +0.30% | 1 670 | 5 | 312.50 | +1.56% | 3 213 | 10 | ||||||
| 8.9.1997 | 336.00 | 0.00% | 0 | 0 | 310.00 | -4.10% | 919 | 3 | ||||||
| 5.9.1997 | 336.00 | +0.59% | 672 | 2 | 330.00 | -0.56% | 3 514 | 11 | ||||||
| 26.9.1997 | 343.00 | -4.98% | 0 | 0 | 326.20 | -6.28% | 3 589 | 11 | ||||||
| 7.4.1997 | 344.00 | -4.70% | 2 064 | 6 | 333.30 | +2.59% | 1 348 | 4 | ||||||
| 15.9.1997 | 347.00 | +4.83% | 0 | 0 | 327.00 | -0.46% | 5 686 | 17 | ||||||
| 22.8.1997 | 348.00 | +4.81% | 0 | 0 | 371.30 | -8.88% | 743 | 2 | ||||||
| 2.9.1997 | 350.00 | -4.89% | 0 | 0 | 316.00 | -8.67% | 632 | 2 | ||||||
| 16.9.1997 | 350.00 | +0.86% | 700 | 2 | -2.22% | 0 | ||||||||
| 29.8.1997 | 351.00 | 0.00% | 0 | 0 | -8.65% | 0 | ||||||||
| 28.8.1997 | 351.00 | 0.00% | 0 | 0 | 353.20 | -1.12% | 5 969 | 17 | ||||||
| 27.8.1997 | 351.00 | 0.00% | 0 | 0 | 360.00 | +3.65% | 12 430 | 35 | ||||||
| 26.8.1997 | 351.00 | 0.00% | 2 457 | 7 | 336.00 | -2.99% | 4 454 | 13 | ||||||
| 25.8.1997 | 351.00 | +0.86% | 3 861 | 11 | 353.20 | -4.87% | 353 | 1 | ||||||
| 25.9.1997 | 361.00 | -5.00% | 0 | 0 | 348.10 | -7.66% | 1 044 | 3 | ||||||
| 4.4.1997 | 361.00 | -4.74% | 722 | 2 | 333.20 | -3.04% | 986 | 3 | ||||||
| 17.9.1997 | 367.00 | +4.85% | 0 | 0 | -0.06% | 0 | ||||||||
| ||||||||||||||
