OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 878.00 | +489.00% | 21 950 | 25 | 750.00 | +8.00% | 5 175 | 7 | ||||||
3.5.1995 | 980.00 | +165.00% | 21 560 | 22 | +17.00% | 0 | 0 | |||||||
11.3.1996 | 611.00 | 0.00% | 21 385 | 35 | 608.00 | -4.00% | 5 295 | 9 | ||||||
3.7.1996 | 731.00 | 0.00% | 21 199 | 29 | 680.00 | -3.00% | 7 456 | 11 | ||||||
5.5.1995 | 1 050.00 | +243.00% | 21 000 | 20 | 811.50 | -4.00% | 812 | 1 | ||||||
23.11.1995 | 830.00 | 0.00% | 20 750 | 25 | 782.50 | -3.00% | 3 216 | 4 | ||||||
8.9.1995 | 640.00 | +1.10% | 20 480 | 32 | 640.00 | +2.00% | 4 480 | 7 | ||||||
21.9.1995 | 850.00 | 0.00% | 20 400 | 24 | ||||||||||
4.11.1996 | 807.00 | -4.94% | 20 175 | 25 | 800.00 | -1.20% | 4 764 | 6 | ||||||
10.3.1995 | 1 550.00 | +32.00% | 20 150 | 13 | ||||||||||
13.6.1996 | 705.00 | +9.30% | 19 740 | 28 | 580.00 | -1.00% | 580 | 1 | ||||||
11.1.1996 | 699.00 | -9.92% | 19 572 | 28 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 949.00 | -490.00% | 18 980 | 20 | 860.00 | +6.00% | 7 953 | 9 | ||||||
16.5.1996 | 650.00 | -2.40% | 18 850 | 29 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 804.00 | 0.00% | 18 492 | 23 | 855.00 | +3.00% | 7 538 | 9 | ||||||
4.5.1995 | 1 025.00 | +459.00% | 18 450 | 18 | 900.00 | -6.00% | 4 229 | 5 | ||||||
28.4.1995 | 919.00 | +490.00% | 18 380 | 20 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 592.00 | +4.96% | 17 760 | 30 | 516.00 | -16.00% | 3 689 | 7 | ||||||
12.11.1996 | 845.00 | +0.59% | 17 745 | 21 | 840.00 | +9.93% | 1 680 | 2 | ||||||
17.3.1995 | 1 600.00 | 0.00% | 17 600 | 11 | ||||||||||
3.6.1996 | 630.00 | -3.07% | 17 010 | 27 | 589.00 | 0.00% | 2 356 | 4 | ||||||
27.4.1995 | 876.00 | +491.00% | 16 644 | 19 | -6.00% | 0 | 0 | |||||||
7.4.1995 | 756.00 | -490.00% | 16 632 | 22 | 1 000.00 | +1.00% | 27 192 | 27 | ||||||
20.11.1995 | 830.00 | +1.09% | 16 600 | 20 | 795.00 | 0.00% | 22 090 | 27 | ||||||
29.1.1996 | 663.00 | +0.30% | 16 575 | 25 | 650.00 | 0.00% | 7 150 | 11 | ||||||
31.3.1995 | 974.00 | -497.00% | 16 558 | 17 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 1 075.00 | -486.00% | 16 125 | 15 | 1 019.00 | -10.00% | 26 494 | 26 | ||||||
8.2.1996 | 645.00 | -9.91% | 16 125 | 25 | 650.00 | +7.00% | 17 022 | 25 | ||||||
19.2.1996 | 596.00 | +0.84% | 16 092 | 27 | 503.00 | -5.00% | 8 474 | 16 | ||||||
6.5.1996 | 781.00 | -2.37% | 15 620 | 20 | 730.00 | -1.00% | 2 817 | 4 | ||||||
10.8.1995 | 600.00 | 0.00% | 15 600 | 26 | +15.00% | 0 | 0 | |||||||
18.7.1996 | 731.00 | +0.68% | 15 351 | 21 | 700.00 | -6.00% | 4 595 | 7 | ||||||
13.11.1996 | 850.00 | +0.59% | 15 300 | 18 | 840.00 | +0.63% | 39 730 | 47 | ||||||
17.7.1996 | 726.00 | +0.55% | 15 246 | 21 | 700.00 | +3.00% | 6 970 | 10 | ||||||
26.6.1995 | 600.00 | 0.00% | 15 000 | 25 | 511.00 | -10.00% | 3 066 | 6 | ||||||
11.7.1996 | 714.00 | +0.99% | 14 994 | 21 | 606.90 | -2.00% | 2 597 | 4 | ||||||
15.2.1996 | 591.00 | +1.72% | 14 775 | 25 | 566.00 | -2.00% | 566 | 1 | ||||||
20.8.1996 | 738.00 | +0.27% | 14 760 | 20 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 809.00 | -4.93% | 14 562 | 18 | 840.00 | -0.47% | 2 511 | 3 | ||||||
14.11.1996 | 808.00 | -4.94% | 14 544 | 18 | 830.00 | -1.34% | 15 012 | 18 | ||||||
19.4.1995 | 760.00 | -500.00% | 14 440 | 19 | 666.50 | -5.00% | 13 330 | 20 | ||||||
1.11.1996 | 849.00 | +4.94% | 14 433 | 17 | 800.00 | -0.78% | 3 215 | 4 | ||||||
23.3.1995 | 1 310.00 | -472.00% | 14 410 | 11 | ||||||||||
26.7.1995 | 621.00 | +4.89% | 14 283 | 23 | 579.00 | +7.00% | 1 129 | 2 | ||||||
27.9.1995 | 830.00 | 0.00% | 14 110 | 17 | 790.00 | -3.00% | 790 | 1 | ||||||
11.5.1995 | 998.00 | 0.00% | 13 972 | 14 | 830.00 | -3.00% | 1 660 | 2 | ||||||
27.9.1996 | 821.00 | 0.00% | 13 957 | 17 | 821.00 | +2.66% | 15 775 | 20 | ||||||
22.9.1995 | 850.00 | 0.00% | 13 600 | 16 | 768.40 | +3.00% | 12 294 | 16 | ||||||
6.6.1996 | 640.00 | +1.58% | 12 800 | 20 | 600.00 | -9.00% | 2 371 | 4 | ||||||
12.12.1996 | 711.00 | -0.69% | 12 798 | 18 | 687.20 | -1.13% | 3 436 | 5 | ||||||
25.3.1996 | 608.00 | -0.65% | 12 768 | 21 | 603.00 | 0.00% | 3 630 | 6 | ||||||
20.9.1995 | 850.00 | +4.55% | 12 750 | 15 | ||||||||||
20.9.1996 | 833.00 | +0.24% | 12 495 | 15 | 809.50 | -5.00% | 7 286 | 9 | ||||||
29.8.1995 | 585.00 | -4.87% | 12 285 | 21 | 649.00 | +10.00% | 1 947 | 3 | ||||||
7.12.1995 | 753.00 | +0.26% | 12 048 | 16 | 841.00 | +4.00% | 10 789 | 13 | ||||||
9.9.1996 | 803.00 | +0.24% | 12 045 | 15 | 870.00 | +5.00% | 3 342 | 4 | ||||||
24.10.1996 | 850.00 | +1.07% | 11 900 | 14 | 810.00 | +1.78% | 3 240 | 4 | ||||||
20.5.1996 | 656.00 | +0.92% | 11 808 | 18 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 784.00 | -4.96% | 11 760 | 15 | 835.00 | 0.00% | 1 670 | 2 | ||||||
23.8.1995 | 610.00 | 0.00% | 11 590 | 19 | +2.00% | 0 | 0 | |||||||
|