OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 260.50 | +7.52% | 2 605 | 10 | ||||||||||
| 19.9.1997 | 388.00 | +4.86% | 0 | 0 | 356.00 | +7.50% | 1 392 | 4 | ||||||
| 12.9.1997 | 331.00 | +4.74% | 0 | 0 | 336.00 | +7.34% | 4 704 | 14 | ||||||
| 4.3.1997 | 460.00 | +2.22% | 13 340 | 29 | 449.00 | +7.32% | 10 691 | 24 | ||||||
| 2.6.1997 | 172.54 | -4.99% | 0 | 0 | 117.50 | +7.14% | 235 | 2 | ||||||
| 16.6.1997 | 143.00 | 0.00% | 0 | 0 | 141.00 | +7.12% | 1 103 | 8 | ||||||
| 8.2.1996 | 645.00 | -9.91% | 16 125 | 25 | 650.00 | +7.00% | 17 022 | 25 | ||||||
| 31.1.1996 | 663.00 | 0.00% | 0 | 0 | 644.50 | +7.00% | 2 578 | 4 | ||||||
| 5.9.1996 | 802.00 | +2.82% | 3 208 | 4 | 790.00 | +7.00% | 32 810 | 38 | ||||||
| 27.8.1996 | 706.00 | -4.97% | 4 236 | 6 | 735.00 | +7.00% | 8 205 | 11 | ||||||
| 19.7.1996 | 732.00 | +0.13% | 7 320 | 10 | 710.00 | +7.00% | 4 214 | 6 | ||||||
| 12.4.1996 | 740.00 | 0.00% | 0 | 0 | 691.00 | +7.00% | 2 764 | 4 | ||||||
| 17.6.1996 | 750.00 | +6.38% | 24 000 | 32 | 680.00 | +7.00% | 5 943 | 9 | ||||||
| 14.6.1996 | 705.00 | 0.00% | 0 | 0 | 619.00 | +7.00% | 8 666 | 14 | ||||||
| 16.5.1995 | 900.00 | -466.00% | 9 000 | 10 | 873.00 | +7.00% | 1 746 | 2 | ||||||
| 26.7.1995 | 621.00 | +4.89% | 14 283 | 23 | 579.00 | +7.00% | 1 129 | 2 | ||||||
| 13.7.1995 | 443.00 | -4.93% | 4 430 | 10 | 624.00 | +7.00% | 1 816 | 3 | ||||||
| 8.8.1997 | 218.00 | +4.80% | 0 | 0 | +6.95% | 0 | ||||||||
| 22.9.1997 | 401.00 | +3.35% | 15 238 | 38 | 356.20 | +6.91% | 14 883 | 40 | ||||||
| 21.3.1997 | 396.00 | -4.80% | 5 544 | 14 | 486.00 | +6.91% | 4 728 | 10 | ||||||
| 30.9.1996 | 831.00 | +1.21% | 4 155 | 5 | 836.00 | +6.83% | 10 112 | 12 | ||||||
| 7.7.1997 | 151.20 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 19.9.1996 | 831.00 | +1.21% | 5 817 | 7 | 850.00 | +6.00% | 11 900 | 14 | ||||||
| 23.7.1996 | 732.00 | 0.00% | 1 464 | 2 | 720.50 | +6.00% | 6 487 | 9 | ||||||
| 5.6.1996 | 630.00 | 0.00% | 0 | 0 | 650.00 | +6.00% | 11 034 | 17 | ||||||
| 25.4.1996 | 801.00 | 0.00% | 411 714 | 514 | 718.50 | +6.00% | 2 156 | 3 | ||||||
| 23.1.1996 | 656.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 2 100 | 3 | ||||||
| 26.2.1996 | 601.00 | +5.80% | 239 198 | 398 | 581.00 | +6.00% | 13 302 | 23 | ||||||
| 28.2.1996 | 601.00 | 0.00% | 0 | 0 | 596.00 | +6.00% | 17 264 | 30 | ||||||
| 13.3.1996 | 611.00 | 0.00% | 0 | 0 | 606.00 | +6.00% | 18 638 | 31 | ||||||
| 30.10.1995 | 800.00 | -1.23% | 10 400 | 13 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 830.00 | 0.00% | 0 | 0 | 822.00 | +6.00% | 17 035 | 20 | ||||||
| 29.6.1995 | 515.00 | -4.98% | 2 575 | 5 | 470.00 | +6.00% | 940 | 2 | ||||||
| 12.5.1995 | 949.00 | -490.00% | 18 980 | 20 | 860.00 | +6.00% | 7 953 | 9 | ||||||
| 26.5.1995 | 745.00 | -448.00% | 9 685 | 13 | +6.00% | 0 | 0 | |||||||
| 5.5.1997 | 271.00 | -4.57% | 2 439 | 9 | +5.77% | 0 | ||||||||
| 11.3.1997 | 460.00 | +1.32% | 42 780 | 93 | 450.00 | +5.63% | 2 250 | 5 | ||||||
| 30.5.1997 | 181.62 | +4.99% | 0 | 0 | +5.44% | 0 | ||||||||
| 10.1.1997 | 650.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
| 13.6.1997 | 143.00 | -3.34% | 286 | 2 | +5.23% | 0 | ||||||||
| 5.11.1997 | 255.00 | +5.15% | 1 530 | 6 | ||||||||||
| 19.3.1997 | 437.00 | -5.00% | 3 933 | 9 | 450.00 | +5.05% | 11 251 | 25 | ||||||
| 28.2.1997 | 450.00 | 0.00% | 5 400 | 12 | 417.00 | +5.04% | 1 308 | 3 | ||||||
| 30.9.1997 | 327.00 | 0.00% | 0 | 0 | 340.00 | +5.03% | 340 | 1 | ||||||
| 6.12.1995 | 751.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| 12.10.1995 | 825.00 | +2.61% | 9 900 | 12 | 879.50 | +5.00% | 8 795 | 10 | ||||||
| 5.10.1995 | 766.00 | +4.93% | 0 | 0 | 845.00 | +5.00% | 15 735 | 19 | ||||||
| 18.12.1995 | 702.00 | +5.00% | 2 106 | 3 | ||||||||||
| 10.1.1996 | 776.00 | 0.00% | 0 | 0 | 777.00 | +5.00% | 4 669 | 6 | ||||||
| 11.4.1996 | 740.00 | +1.23% | 277 500 | 375 | 618.00 | +5.00% | 14 196 | 22 | ||||||
| 10.4.1996 | 731.00 | 0.00% | 0 | 0 | 620.00 | +5.00% | 3 060 | 5 | ||||||
| 4.4.1996 | 731.00 | +9.43% | 127 194 | 174 | 622.00 | +5.00% | 1 244 | 2 | ||||||
| 2.5.1996 | 800.00 | 0.00% | 622 400 | 778 | 751.50 | +5.00% | 7 361 | 10 | ||||||
| 30.5.1996 | 650.00 | 0.00% | 26 000 | 40 | 588.00 | +5.00% | 15 569 | 26 | ||||||
| 9.7.1996 | 702.00 | +0.71% | 2 808 | 4 | 701.00 | +5.00% | 8 282 | 12 | ||||||
| 2.7.1996 | 731.00 | 0.00% | 731 | 1 | 701.50 | +5.00% | 2 105 | 3 | ||||||
| 24.6.1996 | 800.00 | 0.00% | 0 | 0 | 679.50 | +5.00% | 10 119 | 13 | ||||||
| 20.8.1996 | 738.00 | +0.27% | 14 760 | 20 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 803.00 | +0.24% | 12 045 | 15 | 870.00 | +5.00% | 3 342 | 4 | ||||||
| 22.6.1995 | 600.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 1 259 | 2 | ||||||
| ||||||||||||||
