OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1998					0.00	+213.23%	0	0
18.4.1997	295.00	0.00%	0	0		+37.23%	0
13.8.1997	250.00	+4.60%	0	0		+35.94%	0
5.4.1995	836.00	-500.00%	836	1		+25.00%	0	0
20.10.1995	825.00	0.00%	0	0		+22.00%	0	0
24.7.1995	564.00	+4.83%	0	0		+20.00%	0	0
4.7.1995	490.00	0.00%	1 470	3		+18.00%	0	0
14.9.1995	777.00	+5.00%	0	0		+17.00%	0	0
3.5.1995	980.00	+165.00%	21 560	22		+17.00%	0	0
10.12.1997						+16.95%	0
10.8.1995	600.00	0.00%	15 600	26		+15.00%	0	0
23.11.2001					155.10	+14.80%	2 301	15
17.4.1996	813.00	0.00%	0	0		+14.00%	0	0
8.1.1997	674.00	-1.74%	2 696	4		+11.48%	0
5.5.1999					75.00	+10.29%	0	0
23.3.1999					87.00	+10.12%	4 350	50
21.9.2001					155.10	+10.00%	0	0
18.9.2001					116.60	+10.00%	0	0
12.9.2001					83.60	+10.00%	0	0
19.6.2001					99.00	+10.00%	0	0
31.5.2001					99.00	+10.00%	0	0
24.5.2001					89.10	+10.00%	0	0
23.3.2001					104.50	+10.00%	105	1
2.3.2001					68.20	+10.00%	0	0
23.2.2001					68.20	+10.00%	0	0
14.2.2001					35.20	+10.00%	0	0
8.2.2001					24.20	+10.00%	0	0
7.1.2000					70.40	+10.00%	0	0
17.9.1998					110.00	+10.00%	110	1
18.8.1998					121.00	+10.00%	121	1
3.9.1996	757.00	+4.99%	5 299	7	808.00	+10.00%	9 696	12
11.6.1996	645.00	0.00%	0	0	600.00	+10.00%	5 400	9
19.12.1995					772.00	+10.00%	10 801	14
25.9.1995	808.00	-4.94%	0	0	845.00	+10.00%	9 295	11
29.8.1995	585.00	-4.87%	12 285	21	649.00	+10.00%	1 947	3
4.8.1995	560.00	-1.23%	1 120	2	615.00	+10.00%	1 230	2
14.7.1995	443.00	0.00%	0	0		+10.00%	0	0
12.7.1995	466.00	-4.89%	3 728	8	568.00	+10.00%	1 136	2
10.7.1995	490.00	0.00%	0	0	493.00	+10.00%	3 451	7
24.9.2001					170.60	+9.99%	0	0
20.9.2001					141.00	+9.98%	0	0
31.5.2000					57.30	+9.98%	0	0
26.9.2001					206.30	+9.96%	0	0
25.9.2001					187.60	+9.96%	1 501	8
13.2.2001					32.00	+9.96%	0	0
17.9.2001					106.00	+9.95%	0	0
26.3.2001					114.90	+9.95%	0	0
22.3.2001					95.00	+9.95%	0	0
7.3.2001					75.10	+9.95%	0	0
21.9.1998					127.00	+9.95%	508	4
19.9.2001					128.20	+9.94%	256	2
18.5.2001					75.20	+9.94%	0	0
21.2.2001					56.40	+9.94%	0	0
15.2.2001					38.70	+9.94%	0	0
11.1.2000					85.10	+9.94%	511	6
10.1.2000					77.40	+9.94%	0	0
1.8.2001					83.00	+9.93%	581	7
12.11.1996	845.00	+0.59%	17 745	21	840.00	+9.93%	1 680	2
14.9.2001					96.40	+9.92%	0	0
27.3.2001					126.30	+9.92%	505	4
‹‹ First 20    Next 60 ›