OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 716.00 | 0.00% | 0 | 0 | 639.00 | -3.00% | 5 112 | 8 | ||||||
| 24.1.1996 | 656.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 7 490 | 11 | ||||||
| 23.11.1995 | 830.00 | 0.00% | 20 750 | 25 | 782.50 | -3.00% | 3 216 | 4 | ||||||
| 6.11.1995 | 815.00 | +0.49% | 39 935 | 49 | 820.00 | -3.00% | 3 198 | 4 | ||||||
| 21.11.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 3 982 | 5 | ||||||
| 13.10.1995 | 810.00 | -1.81% | 4 050 | 5 | 855.00 | -3.00% | 4 275 | 5 | ||||||
| 29.9.1995 | 790.00 | +0.12% | 5 530 | 7 | 790.00 | -3.00% | 1 541 | 2 | ||||||
| 27.9.1995 | 830.00 | 0.00% | 14 110 | 17 | 790.00 | -3.00% | 790 | 1 | ||||||
| 26.9.1995 | 830.00 | +2.72% | 24 900 | 30 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 873.00 | +492.00% | 9 603 | 11 | 801.00 | -3.00% | 4 698 | 6 | ||||||
| 10.4.1995 | 756.00 | 0.00% | 5 292 | 7 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 780.00 | -429.00% | 10 920 | 14 | 840.00 | -3.00% | 4 785 | 6 | ||||||
| 11.5.1995 | 998.00 | 0.00% | 13 972 | 14 | 830.00 | -3.00% | 1 660 | 2 | ||||||
| 28.7.1995 | 590.00 | -4.99% | 0 | 0 | 580.00 | -3.00% | 9 655 | 17 | ||||||
| 26.8.1997 | 351.00 | 0.00% | 2 457 | 7 | 336.00 | -2.99% | 4 454 | 13 | ||||||
| 17.12.1996 | 693.00 | 0.00% | 0 | 0 | 635.00 | -2.88% | 2 514 | 4 | ||||||
| 11.9.1997 | 316.00 | +0.31% | 1 896 | 6 | 313.00 | -2.85% | 626 | 2 | ||||||
| 9.10.1996 | 851.00 | -0.23% | 5 106 | 6 | 841.00 | -2.83% | 2 434 | 3 | ||||||
| 6.6.1997 | 163.92 | 0.00% | 0 | 0 | 120.50 | -2.82% | 844 | 7 | ||||||
| 10.10.1997 | 355.20 | -2.81% | 1 035 | 3 | ||||||||||
| 27.5.1997 | 164.75 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 27.2.1997 | 450.00 | 0.00% | 4 050 | 9 | 417.00 | -2.70% | 2 906 | 7 | ||||||
| 24.7.1997 | 244.00 | +4.72% | 10 492 | 43 | 242.00 | -2.67% | 3 220 | 13 | ||||||
| 19.2.1997 | 468.00 | +4.93% | 3 744 | 8 | 381.70 | -2.54% | 1 527 | 4 | ||||||
| 5.8.1997 | 208.00 | +4.75% | 1 872 | 9 | 199.00 | -2.38% | 389 | 2 | ||||||
| 11.10.1996 | 853.00 | +0.11% | 5 971 | 7 | 820.50 | -2.38% | 4 103 | 5 | ||||||
| 15.5.1997 | 191.90 | -5.00% | 3 070 | 16 | -2.31% | 0 | ||||||||
| 16.9.1997 | 350.00 | +0.86% | 700 | 2 | -2.22% | 0 | ||||||||
| 10.11.1997 | 255.00 | -2.20% | 1 251 | 5 | ||||||||||
| 24.6.1997 | 173.73 | +4.99% | 695 | 4 | 136.10 | -2.15% | 1 032 | 7 | ||||||
| 24.2.1997 | 434.00 | -4.82% | 1 736 | 4 | 417.00 | -2.07% | 2 450 | 6 | ||||||
| 15.11.1996 | 820.00 | +1.48% | 5 740 | 7 | 830.00 | -2.05% | 4 901 | 6 | ||||||
| 30.8.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 2 720 | 4 | ||||||
| 28.8.1996 | 706.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 10 261 | 14 | ||||||
| 9.8.1996 | 732.00 | +0.27% | 1 464 | 2 | 733.00 | -2.00% | 2 113 | 3 | ||||||
| 14.5.1996 | 666.00 | 0.00% | 0 | 0 | 688.00 | -2.00% | 9 724 | 14 | ||||||
| 15.4.1996 | 813.00 | +9.86% | 255 282 | 314 | 691.00 | -2.00% | 16 258 | 24 | ||||||
| 11.7.1996 | 714.00 | +0.99% | 14 994 | 21 | 606.90 | -2.00% | 2 597 | 4 | ||||||
| 21.6.1996 | 800.00 | 0.00% | 0 | 0 | 742.00 | -2.00% | 742 | 1 | ||||||
| 31.5.1996 | 650.00 | 0.00% | 0 | 0 | 588.00 | -2.00% | 588 | 1 | ||||||
| 12.6.1996 | 645.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 5 880 | 10 | ||||||
| 16.10.1995 | 810.00 | 0.00% | 0 | 0 | 845.00 | -2.00% | 8 414 | 10 | ||||||
| 3.10.1995 | 751.00 | -4.93% | 4 506 | 6 | 780.00 | -2.00% | 6 240 | 8 | ||||||
| 31.8.1995 | 585.00 | 0.00% | 585 | 1 | 630.00 | -2.00% | 15 878 | 25 | ||||||
| 24.8.1995 | 610.00 | 0.00% | 10 370 | 17 | 600.00 | -2.00% | 7 800 | 13 | ||||||
| 10.10.1995 | 804.00 | 0.00% | 80 400 | 100 | 850.00 | -2.00% | 2 447 | 3 | ||||||
| 25.10.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 10 783 | 13 | ||||||
| 27.10.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 3 050 | 4 | ||||||
| 10.11.1995 | 810.00 | 0.00% | 0 | 0 | 821.00 | -2.00% | 12 931 | 16 | ||||||
| 12.1.1996 | 699.00 | 0.00% | 0 | 0 | 773.00 | -2.00% | 13 914 | 18 | ||||||
| 12.12.1995 | 761.00 | 0.00% | 0 | 0 | 806.00 | -2.00% | 11 086 | 14 | ||||||
| 1.12.1995 | 751.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 53 270 | 65 | ||||||
| 5.4.1996 | 731.00 | 0.00% | 0 | 0 | 607.00 | -2.00% | 6 677 | 11 | ||||||
| 16.2.1996 | 591.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 8 892 | 16 | ||||||
| 15.2.1996 | 591.00 | +1.72% | 14 775 | 25 | 566.00 | -2.00% | 566 | 1 | ||||||
| 3.7.1995 | 490.00 | 0.00% | 9 310 | 19 | 415.50 | -2.00% | 831 | 2 | ||||||
| 5.6.1995 | 784.00 | 0.00% | 0 | 0 | 817.50 | -2.00% | 3 270 | 4 | ||||||
| 30.3.1995 | 1 025.00 | -465.00% | 5 125 | 5 | -2.00% | 0 | 0 | |||||||
| 9.4.1997 | 312.00 | -4.87% | 1 872 | 6 | -1.95% | 0 | ||||||||
| 3.10.1996 | 808.00 | -4.94% | 10 504 | 13 | 841.00 | -1.88% | 13 617 | 16 | ||||||
| 21.11.1996 | 750.00 | -4.94% | 6 750 | 9 | -1.79% | 0 | ||||||||
| 6.11.1997 | 260.00 | -1.77% | 3 006 | 12 | ||||||||||
| 17.10.1996 | 849.00 | +4.94% | 4 245 | 5 | 840.00 | -1.75% | 2 467 | 3 | ||||||
| 20.3.1997 | 416.00 | -4.80% | 0 | 0 | 450.00 | -1.73% | 3 980 | 9 | ||||||
| 25.4.1997 | 273.00 | +0.73% | 819 | 3 | 325.00 | -1.51% | 325 | 1 | ||||||
| 9.5.1997 | 234.00 | -4.87% | 3 744 | 16 | -1.34% | 0 | ||||||||
| 13.3.1997 | 460.00 | 0.00% | 6 440 | 14 | 450.00 | -1.34% | 2 204 | 5 | ||||||
| 14.11.1996 | 808.00 | -4.94% | 14 544 | 18 | 830.00 | -1.34% | 15 012 | 18 | ||||||
| 9.12.1996 | 724.00 | +0.13% | 10 860 | 15 | 750.00 | -1.34% | 2 940 | 4 | ||||||
| 10.6.1997 | 163.92 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 23.10.1996 | 841.00 | +4.99% | 841 | 1 | 830.00 | -1.31% | 3 979 | 5 | ||||||
| 4.2.1997 | 609.00 | -4.99% | 2 436 | 4 | 609.00 | -1.31% | 4 729 | 8 | ||||||
| 10.3.1997 | 454.00 | +0.88% | 3 632 | 8 | 426.00 | -1.25% | 1 278 | 3 | ||||||
| 4.11.1996 | 807.00 | -4.94% | 20 175 | 25 | 800.00 | -1.20% | 4 764 | 6 | ||||||
| 4.10.1996 | 848.00 | +4.95% | 3 392 | 4 | -1.18% | 0 | 0 | |||||||
| 12.12.1996 | 711.00 | -0.69% | 12 798 | 18 | 687.20 | -1.13% | 3 436 | 5 | ||||||
| 5.11.1996 | 767.00 | -4.95% | 1 534 | 2 | 785.00 | -1.12% | 5 495 | 7 | ||||||
| 28.8.1997 | 351.00 | 0.00% | 0 | 0 | 353.20 | -1.12% | 5 969 | 17 | ||||||
| 19.5.1997 | 173.40 | -4.98% | 173 | 1 | -1.09% | 0 | ||||||||
| 6.11.1996 | 730.00 | -4.82% | 2 920 | 4 | 770.00 | -1.05% | 6 214 | 8 | ||||||
| 4.9.1996 | 780.00 | +3.03% | 46 020 | 59 | 790.00 | -1.00% | 47 414 | 59 | ||||||
| 8.8.1996 | 730.00 | 0.00% | 0 | 0 | 731.00 | -1.00% | 15 094 | 21 | ||||||
| 13.6.1996 | 705.00 | +9.30% | 19 740 | 28 | 580.00 | -1.00% | 580 | 1 | ||||||
| 24.5.1996 | 650.00 | 0.00% | 0 | 0 | 608.00 | -1.00% | 6 070 | 10 | ||||||
| 16.7.1996 | 722.00 | +0.41% | 5 776 | 8 | 677.50 | -1.00% | 1 355 | 2 | ||||||
| 6.5.1996 | 781.00 | -2.37% | 15 620 | 20 | 730.00 | -1.00% | 2 817 | 4 | ||||||
| 22.3.1996 | 612.00 | 0.00% | 0 | 0 | 603.00 | -1.00% | 3 027 | 5 | ||||||
| 4.12.1995 | 751.00 | 0.00% | 56 325 | 75 | 820.00 | -1.00% | 18 644 | 23 | ||||||
| 16.1.1996 | 721.00 | 0.00% | 0 | 0 | 701.50 | -1.00% | 702 | 1 | ||||||
| 31.10.1995 | 800.00 | 0.00% | 0 | 0 | 811.00 | -1.00% | 2 387 | 3 | ||||||
| 9.10.1995 | 804.00 | 0.00% | 62 712 | 78 | 850.00 | -1.00% | 4 145 | 5 | ||||||
| 15.12.1995 | 765.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 2 010 | 3 | ||||||
| 22.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 3 000 | 5 | ||||||
| 4.4.1995 | 880.00 | -496.00% | 23 760 | 27 | 800.00 | -1.00% | 1 600 | 2 | ||||||
| 30.5.1995 | 0 | 0 | 835.00 | -1.00% | 3 340 | 4 | ||||||||
| 29.5.1995 | 782.00 | +496.00% | 2 346 | 3 | 840.00 | -1.00% | 2 520 | 3 | ||||||
| 8.6.1995 | 673.00 | -4.94% | 8 076 | 12 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 773.00 | -492.00% | 10 049 | 13 | 840.00 | -1.00% | 8 880 | 10 | ||||||
| 20.7.1995 | 513.00 | +4.90% | 0 | 0 | 510.00 | -1.00% | 3 052 | 6 | ||||||
| 31.7.1995 | 561.00 | -4.91% | 2 805 | 5 | 546.00 | -1.00% | 6 177 | 11 | ||||||
| 16.8.1995 | 610.00 | 0.00% | 4 270 | 7 | 555.00 | -1.00% | 2 250 | 4 | ||||||
| 15.8.1995 | 610.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 1 140 | 2 | ||||||
| 13.9.1995 | 740.00 | +4.96% | 0 | 0 | 613.50 | -1.00% | 3 068 | 5 | ||||||
| 18.9.1997 | 370.00 | +0.81% | 1 480 | 4 | 323.70 | -0.94% | 2 266 | 7 | ||||||
| 26.6.1997 | 173.29 | -4.99% | 0 | 0 | 165.50 | -0.86% | 1 117 | 7 | ||||||
| 1.11.1996 | 849.00 | +4.94% | 14 433 | 17 | 800.00 | -0.78% | 3 215 | 4 | ||||||
| 11.11.1996 | 840.00 | +5.00% | 5 880 | 7 | 770.00 | -0.77% | 9 933 | 13 | ||||||
| 12.3.1997 | 460.00 | 0.00% | 2 300 | 5 | 450.00 | -0.71% | 18 765 | 42 | ||||||
| 1.10.1996 | 831.00 | 0.00% | 0 | 0 | 837.00 | -0.67% | 1 674 | 2 | ||||||
| 6.8.1997 | 208.00 | 0.00% | 0 | 0 | 199.00 | -0.64% | 772 | 4 | ||||||
| 5.9.1997 | 336.00 | +0.59% | 672 | 2 | 330.00 | -0.56% | 3 514 | 11 | ||||||
| 20.10.1997 | 232.40 | -0.56% | 1 150 | 5 | ||||||||||
| 1.10.1997 | 340.00 | -0.55% | 3 043 | 9 | ||||||||||
| 2.10.1997 | 345.00 | -0.50% | 2 018 | 6 | ||||||||||
| 12.11.1997 | 255.00 | -0.48% | 1 020 | 4 | ||||||||||
| 8.11.1996 | 800.00 | +4.43% | 11 200 | 14 | 770.00 | -0.47% | 10 010 | 13 | ||||||
| 16.10.1996 | 809.00 | -4.93% | 14 562 | 18 | 840.00 | -0.47% | 2 511 | 3 | ||||||
| 15.9.1997 | 347.00 | +4.83% | 0 | 0 | 327.00 | -0.46% | 5 686 | 17 | ||||||
| 11.12.1996 | 716.00 | -0.69% | 10 740 | 15 | 695.10 | -0.40% | 7 646 | 11 | ||||||
| 7.11.1996 | 766.00 | +4.93% | 0 | 0 | 800.00 | -0.39% | 11 605 | 15 | ||||||
| 18.10.1996 | 807.00 | -4.94% | 4 035 | 5 | 820.00 | -0.28% | 12 300 | 15 | ||||||
| 24.9.1997 | 380.00 | -5.00% | 0 | 0 | 377.00 | -0.26% | 1 508 | 4 | ||||||
| 4.6.1997 | 163.92 | 0.00% | 0 | 0 | 113.00 | -0.17% | 113 | 1 | ||||||
| 4.7.1997 | 151.20 | 0.00% | 0 | 0 | 122.50 | -0.15% | 613 | 5 | ||||||
| 22.4.1997 | 267.00 | -4.98% | 1 869 | 7 | -0.12% | 0 | ||||||||
| 20.12.1996 | 691.00 | +3.75% | 3 455 | 5 | 569.50 | -0.07% | 570 | 1 | ||||||
| 17.9.1997 | 367.00 | +4.85% | 0 | 0 | -0.06% | 0 | ||||||||
| 20.2.1997 | 480.00 | +2.56% | 3 360 | 7 | 381.50 | -0.05% | 1 145 | 3 | ||||||
| 9.10.1997 | 355.10 | -0.04% | 4 262 | 12 | ||||||||||
| 14.4.1997 | 326.00 | +4.82% | 3 586 | 11 | 271.50 | -0.03% | 815 | 3 | ||||||
| 27.12.1996 | 682.00 | 0.00% | 0 | 0 | 572.50 | -0.02% | 573 | 1 | ||||||
| 31.12.1996 | 686.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
| 5.12.1996 | 721.00 | +0.69% | 721 | 1 | 0.00% | 0 | ||||||||
| 4.12.1996 | 716.00 | +0.70% | 4 296 | 6 | 770.00 | 0.00% | 1 540 | 2 | ||||||
| 3.12.1996 | 711.00 | +0.56% | 7 110 | 10 | 770.00 | 0.00% | 3 080 | 4 | ||||||
| 17.4.1997 | 295.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 15.10.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 133.00 | 0.00% | 133 | 1 | ||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 1.12.1997 | 0.00% | 0 | ||||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 15.7.1997 | 183.77 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
| 29.5.1997 | 172.98 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||||
| 4.8.1997 | 198.55 | -5.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
| 18.9.1996 | 821.00 | +1.10% | 7 389 | 9 | 798.60 | 0.00% | 21 562 | 27 | ||||||
| 7.8.1996 | 730.00 | 0.00% | 1 460 | 2 | 729.00 | 0.00% | 3 645 | 5 | ||||||
| 12.9.1996 | 751.00 | +0.13% | 1 502 | 2 | 825.00 | 0.00% | 7 790 | 10 | ||||||
| 23.8.1996 | 743.00 | +0.26% | 5 944 | 8 | 736.00 | 0.00% | 736 | 1 | ||||||
| 22.8.1996 | 741.00 | +0.27% | 2 223 | 3 | 740.00 | 0.00% | 6 625 | 9 | ||||||
| 13.8.1996 | 735.00 | 0.00% | 0 | 0 | 734.00 | 0.00% | 13 955 | 19 | ||||||
| 26.7.1996 | 732.00 | 0.00% | 7 320 | 10 | 724.00 | 0.00% | 5 041 | 7 | ||||||
| 3.6.1996 | 630.00 | -3.07% | 17 010 | 27 | 589.00 | 0.00% | 2 356 | 4 | ||||||
| 7.5.1996 | 781.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 6 351 | 9 | ||||||
| 29.4.1996 | 800.00 | -0.12% | 352 000 | 440 | 751.00 | 0.00% | 8 257 | 11 | ||||||
| 2.4.1996 | 668.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 8 508 | 14 | ||||||
| 1.4.1996 | 668.00 | +9.86% | 90 848 | 136 | 610.00 | 0.00% | 3 660 | 6 | ||||||
| 29.3.1996 | 608.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 10 349 | 17 | ||||||
| 22.4.1996 | 801.00 | 0.00% | 126 558 | 158 | 751.00 | 0.00% | 13 366 | 18 | ||||||
| 18.4.1996 | 801.00 | -1.47% | 249 912 | 312 | 760.00 | 0.00% | 23 649 | 30 | ||||||
| 4.7.1996 | 733.00 | +0.27% | 24 922 | 34 | 680.00 | 0.00% | 16 990 | 25 | ||||||
| 30.8.1995 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 603.00 | +0.33% | 5 427 | 9 | 649.00 | 0.00% | 5 192 | 8 | ||||||
| 5.9.1995 | 601.00 | +1.86% | 1 803 | 3 | 649.00 | 0.00% | 649 | 1 | ||||||
| 28.9.1995 | 789.00 | -4.93% | 6 312 | 8 | 790.00 | 0.00% | 2 370 | 3 | ||||||
| 15.9.1995 | 815.00 | +4.89% | 35 045 | 43 | 715.00 | 0.00% | 2 145 | 3 | ||||||
| 28.11.1995 | 834.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 4 888 | 6 | ||||||
| 20.11.1995 | 830.00 | +1.09% | 16 600 | 20 | 795.00 | 0.00% | 22 090 | 27 | ||||||
| 17.11.1995 | 821.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 9 020 | 11 | ||||||
| 16.11.1995 | 821.00 | +1.10% | 34 482 | 42 | 820.00 | 0.00% | 11 480 | 14 | ||||||
| 15.11.1995 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 5 740 | 7 | ||||||
| 14.11.1995 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 4 922 | 6 | ||||||
| 3.11.1995 | 811.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 18 040 | 22 | ||||||
| 17.10.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 721.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 703 | 1 | ||||||
| 5.2.1996 | 716.00 | +9.98% | 25 060 | 35 | 654.00 | 0.00% | 2 534 | 4 | ||||||
| 29.1.1996 | 663.00 | +0.30% | 16 575 | 25 | 650.00 | 0.00% | 7 150 | 11 | ||||||
| 21.3.1996 | 612.00 | +0.16% | 30 600 | 50 | 611.00 | 0.00% | 7 310 | 12 | ||||||
| 20.3.1996 | 611.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 826 | 3 | ||||||
| 19.3.1996 | 611.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 4 850 | 8 | ||||||
| 18.3.1996 | 611.00 | 0.00% | 247 455 | 405 | 603.00 | 0.00% | 27 303 | 45 | ||||||
| 27.3.1996 | 608.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 12 116 | 20 | ||||||
| 26.3.1996 | 608.00 | 0.00% | 0 | 0 | 607.00 | 0.00% | 5 463 | 9 | ||||||
| 25.3.1996 | 608.00 | -0.65% | 12 768 | 21 | 603.00 | 0.00% | 3 630 | 6 | ||||||
| 6.3.1996 | 603.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 7 673 | 13 | ||||||
| 14.2.1996 | 581.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 1 161 | 2 | ||||||
| 4.3.1996 | 603.00 | +9.63% | 121 806 | 202 | 570.00 | 0.00% | 15 416 | 27 | ||||||
| 17.7.1995 | 444.00 | +0.22% | 888 | 2 | 665.40 | 0.00% | 1 331 | 2 | ||||||
| 2.6.1995 | 784.00 | -4.96% | 11 760 | 15 | 835.00 | 0.00% | 1 670 | 2 | ||||||
| 1.6.1995 | 825.00 | +0.48% | 3 300 | 4 | 835.00 | 0.00% | 835 | 1 | ||||||
| 31.5.1995 | 821.00 | +498.00% | 4 926 | 6 | 835.00 | 0.00% | 1 670 | 2 | ||||||
| 13.6.1995 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 640.00 | -4.90% | 11 520 | 18 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 673.00 | 0.00% | 6 057 | 9 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 6.4.1995 | 795.00 | -490.00% | 3 975 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 800.00 | -361.00% | 7 200 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
