OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 5 740 | 7 | ||||||
| 14.11.1995 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 4 922 | 6 | ||||||
| 10.11.1995 | 810.00 | 0.00% | 0 | 0 | 821.00 | -2.00% | 12 931 | 16 | ||||||
| 8.11.1995 | 815.00 | 0.00% | 0 | 0 | 850.00 | +4.00% | 11 144 | 13 | ||||||
| 7.11.1995 | 815.00 | 0.00% | 0 | 0 | 821.00 | +3.00% | 9 852 | 12 | ||||||
| 7.6.1996 | 640.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.6.1996 | 630.00 | 0.00% | 0 | 0 | 650.00 | +6.00% | 11 034 | 17 | ||||||
| 4.6.1996 | 630.00 | 0.00% | 0 | 0 | 647.00 | +4.00% | 14 635 | 24 | ||||||
| 31.5.1996 | 650.00 | 0.00% | 0 | 0 | 588.00 | -2.00% | 588 | 1 | ||||||
| 29.5.1996 | 650.00 | 0.00% | 0 | 0 | 588.00 | -5.00% | 3 999 | 7 | ||||||
| 28.5.1996 | 650.00 | 0.00% | 0 | 0 | 601.10 | +3.00% | 5 410 | 9 | ||||||
| 17.5.1996 | 650.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 666.00 | 0.00% | 0 | 0 | 760.00 | +9.00% | 18 860 | 25 | ||||||
| 14.5.1996 | 666.00 | 0.00% | 0 | 0 | 688.00 | -2.00% | 9 724 | 14 | ||||||
| 24.5.1996 | 650.00 | 0.00% | 0 | 0 | 608.00 | -1.00% | 6 070 | 10 | ||||||
| 22.5.1996 | 656.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 656.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 11 856 | 20 | ||||||
| 3.5.1996 | 800.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 6 420 | 9 | ||||||
| 30.4.1996 | 800.00 | 0.00% | 0 | 0 | 698.00 | -7.00% | 1 396 | 2 | ||||||
| 7.5.1996 | 781.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 6 351 | 9 | ||||||
| 10.5.1996 | 740.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 10 500 | 15 | ||||||
| 19.4.1996 | 801.00 | 0.00% | 0 | 0 | 751.00 | -6.00% | 1 482 | 2 | ||||||
| 17.4.1996 | 813.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 16.4.1996 | 813.00 | 0.00% | 0 | 0 | 695.00 | +3.00% | 5 560 | 8 | ||||||
| 26.4.1996 | 801.00 | 0.00% | 0 | 0 | 751.00 | +4.00% | 6 756 | 9 | ||||||
| 24.4.1996 | 801.00 | 0.00% | 0 | 0 | 678.50 | -4.00% | 679 | 1 | ||||||
| 23.4.1996 | 801.00 | 0.00% | 0 | 0 | 720.00 | -5.00% | 1 415 | 2 | ||||||
| 6.3.1996 | 603.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 7 673 | 13 | ||||||
| 5.3.1996 | 603.00 | 0.00% | 0 | 0 | 590.00 | +3.00% | 5 310 | 9 | ||||||
| 8.3.1996 | 611.00 | 0.00% | 0 | 0 | 611.00 | -5.00% | 10 365 | 17 | ||||||
| 13.3.1996 | 611.00 | 0.00% | 0 | 0 | 606.00 | +6.00% | 18 638 | 31 | ||||||
| 12.3.1996 | 611.00 | 0.00% | 0 | 0 | 569.00 | -3.00% | 1 138 | 2 | ||||||
| 15.3.1996 | 611.00 | 0.00% | 0 | 0 | 606.00 | +4.00% | 14 544 | 24 | ||||||
| 28.2.1996 | 601.00 | 0.00% | 0 | 0 | 596.00 | +6.00% | 17 264 | 30 | ||||||
| 27.2.1996 | 601.00 | 0.00% | 0 | 0 | 542.60 | -6.00% | 5 426 | 10 | ||||||
| 1.3.1996 | 550.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 21 090 | 37 | ||||||
| 21.2.1996 | 596.00 | 0.00% | 0 | 0 | 531.00 | -6.00% | 2 611 | 5 | ||||||
| 20.2.1996 | 596.00 | 0.00% | 0 | 0 | 552.60 | +4.00% | 1 658 | 3 | ||||||
| 23.2.1996 | 568.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 5 446 | 10 | ||||||
| 22.3.1996 | 612.00 | 0.00% | 0 | 0 | 603.00 | -1.00% | 3 027 | 5 | ||||||
| 20.3.1996 | 611.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 826 | 3 | ||||||
| 19.3.1996 | 611.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 4 850 | 8 | ||||||
| 27.3.1996 | 608.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 12 116 | 20 | ||||||
| 26.3.1996 | 608.00 | 0.00% | 0 | 0 | 607.00 | 0.00% | 5 463 | 9 | ||||||
| 29.3.1996 | 608.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 10 349 | 17 | ||||||
| 3.4.1996 | 668.00 | 0.00% | 0 | 0 | 606.00 | -3.00% | 2 365 | 4 | ||||||
| 2.4.1996 | 668.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 8 508 | 14 | ||||||
| 12.4.1996 | 740.00 | 0.00% | 0 | 0 | 691.00 | +7.00% | 2 764 | 4 | ||||||
| 10.4.1996 | 731.00 | 0.00% | 0 | 0 | 620.00 | +5.00% | 3 060 | 5 | ||||||
| 9.4.1996 | 731.00 | 0.00% | 0 | 0 | 580.20 | -4.00% | 4 061 | 7 | ||||||
| 5.4.1996 | 731.00 | 0.00% | 0 | 0 | 607.00 | -2.00% | 6 677 | 11 | ||||||
| ||||||||||||||
